HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:20 | - | 9,660 |
23.09.24 16:42:43 | - | 9,640 |
23.09.24 16:42:28 | - | 9,620 |
23.09.24 16:41:39 | - | 9,620 |
23.09.24 16:40:22 | - | 9,620 |
23.09.24 16:38:53 | - | 9,620 |
23.09.24 16:36:04 | - | 9,620 |
23.09.24 16:33:55 | - | 9,620 |
23.09.24 16:32:40 | - | 9,620 |
23.09.24 16:30:34 | - | 9,620 |
23.09.24 16:27:28 | - | 9,640 |
23.09.24 16:26:38 | - | 9,680 |
23.09.24 16:24:27 | - | 9,600 |
23.09.24 16:21:23 | - | 9,600 |
23.09.24 16:20:26 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:59 | - | 9,600 |
23.09.24 16:16:50 | - | 9,600 |
23.09.24 16:14:52 | - | 9,600 |
23.09.24 16:12:22 | - | 9,600 |
23.09.24 16:11:51 | - | 9,600 |
23.09.24 16:10:29 | - | 9,600 |
23.09.24 16:09:44 | - | 9,600 |
23.09.24 16:07:50 | - | 9,600 |
23.09.24 16:06:48 | - | 9,600 |
23.09.24 16:06:05 | - | 9,600 |
23.09.24 16:04:49 | - | 9,600 |
23.09.24 16:03:32 | - | 9,600 |
23.09.24 16:02:35 | - | 9,600 |
23.09.24 16:01:30 | - | 9,580 |
23.09.24 16:01:30 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:20 | - | 9,580 |
23.09.24 15:56:01 | - | 9,600 |
23.09.24 15:53:46 | - | 9,600 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:51:51 | - | 9,560 |
23.09.24 15:51:11 | - | 9,580 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |