HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:10 | - | 9,480 |
23.09.24 18:13:04 | - | 9,480 |
23.09.24 18:05:45 | - | 9,500 |
23.09.24 18:05:26 | - | 9,500 |
23.09.24 18:03:55 | - | 9,520 |
23.09.24 18:03:54 | - | 9,520 |
23.09.24 18:02:21 | - | 9,500 |
23.09.24 18:02:21 | - | 9,500 |
23.09.24 18:02:11 | - | 9,520 |
23.09.24 17:59:40 | - | 9,520 |
23.09.24 17:58:21 | - | 9,540 |
23.09.24 17:48:44 | - | 9,540 |
23.09.24 17:48:41 | - | 9,540 |
23.09.24 17:48:25 | - | 9,540 |
23.09.24 17:48:14 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:13 | - | 9,540 |
23.09.24 17:48:12 | - | 9,540 |
23.09.24 17:45:30 | - | 9,540 |
23.09.24 17:40:55 | - | 9,540 |
23.09.24 17:40:55 | - | 9,540 |
23.09.24 17:40:55 | - | 9,540 |
23.09.24 17:40:55 | - | 9,540 |
23.09.24 17:40:39 | - | 9,540 |
23.09.24 17:40:27 | - | 9,540 |
23.09.24 17:40:10 | - | 9,540 |
23.09.24 17:39:19 | - | 9,540 |
23.09.24 17:39:04 | - | 9,540 |
23.09.24 17:38:30 | - | 9,540 |
23.09.24 17:38:28 | - | 9,540 |
23.09.24 17:38:28 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:28 | - | 9,540 |
23.09.24 17:37:43 | - | 9,540 |
23.09.24 17:35:57 | - | 9,540 |
23.09.24 17:32:04 | - | 9,540 |
23.09.24 17:30:27 | - | 9,540 |
23.09.24 17:30:26 | - | 9,540 |
23.09.24 17:30:22 | - | 9,540 |
23.09.24 17:30:00 | - | 9,540 |
23.09.24 17:28:53 | - | 9,540 |
23.09.24 17:24:21 | - | 9,520 |
23.09.24 17:24:11 | - | 9,520 |
23.09.24 17:23:31 | - | 9,540 |
23.09.24 17:22:45 | - | 9,540 |
23.09.24 17:22:24 | - | 9,520 |
23.09.24 17:18:48 | - | 9,540 |