HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:21 | - | 9,620 |
25.09.24 10:06:16 | - | 9,620 |
25.09.24 10:06:05 | - | 9,620 |
25.09.24 10:05:43 | - | 9,640 |
25.09.24 10:05:31 | - | 9,620 |
25.09.24 10:04:42 | - | 9,640 |
25.09.24 10:03:14 | - | 9,660 |
25.09.24 10:03:05 | - | 9,660 |
25.09.24 10:02:54 | - | 9,660 |
25.09.24 10:01:12 | - | 9,660 |
25.09.24 10:01:01 | - | 9,660 |
25.09.24 10:00:47 | - | 9,660 |
25.09.24 10:00:02 | - | 9,680 |
25.09.24 09:59:01 | - | 9,660 |
25.09.24 09:58:53 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:45 | - | 9,660 |
25.09.24 09:58:41 | - | 9,660 |
25.09.24 09:58:41 | - | 9,660 |
25.09.24 09:58:41 | - | 9,660 |
25.09.24 09:58:27 | - | 9,660 |
25.09.24 09:58:14 | - | 9,680 |
25.09.24 09:57:28 | - | 9,660 |
25.09.24 09:57:18 | - | 9,660 |
25.09.24 09:56:34 | - | 9,640 |
25.09.24 09:56:20 | - | 9,640 |
25.09.24 09:55:40 | - | 9,660 |
25.09.24 09:55:24 | - | 9,660 |
25.09.24 09:55:01 | - | 9,660 |
25.09.24 09:54:44 | - | 9,640 |
25.09.24 09:54:37 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:25 | - | 9,660 |
25.09.24 09:53:54 | - | 9,660 |
25.09.24 09:53:38 | - | 9,640 |
25.09.24 09:53:28 | - | 9,640 |
25.09.24 09:53:15 | - | 9,640 |
25.09.24 09:53:02 | - | 9,660 |
25.09.24 09:52:43 | - | 9,660 |
25.09.24 09:51:07 | - | 9,620 |
25.09.24 09:50:55 | - | 9,620 |
25.09.24 09:50:39 | - | 9,620 |
25.09.24 09:47:34 | - | 9,600 |
25.09.24 09:47:11 | - | 9,620 |
25.09.24 09:46:58 | - | 9,620 |
25.09.24 09:46:14 | - | 9,620 |
25.09.24 09:45:45 | - | 9,620 |