HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:40 | - | 9,660 |
25.09.24 09:55:24 | - | 9,660 |
25.09.24 09:55:01 | - | 9,660 |
25.09.24 09:54:44 | - | 9,640 |
25.09.24 09:54:37 | - | 9,640 |
25.09.24 09:54:25 | - | 9,660 |
25.09.24 09:53:54 | - | 9,660 |
25.09.24 09:53:38 | - | 9,640 |
25.09.24 09:53:28 | - | 9,640 |
25.09.24 09:53:15 | - | 9,640 |
25.09.24 09:53:02 | - | 9,660 |
25.09.24 09:52:43 | - | 9,660 |
25.09.24 09:51:07 | - | 9,620 |
25.09.24 09:50:55 | - | 9,620 |
25.09.24 09:50:39 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:34 | - | 9,600 |
25.09.24 09:47:11 | - | 9,620 |
25.09.24 09:46:58 | - | 9,620 |
25.09.24 09:46:14 | - | 9,620 |
25.09.24 09:45:45 | - | 9,620 |
25.09.24 09:45:12 | - | 9,600 |
25.09.24 09:44:26 | - | 9,600 |
25.09.24 09:44:14 | - | 9,580 |
25.09.24 09:44:00 | - | 9,620 |
25.09.24 09:42:25 | - | 9,600 |
25.09.24 09:42:21 | - | 9,600 |
25.09.24 09:41:37 | - | 9,580 |
25.09.24 09:39:41 | - | 9,560 |
25.09.24 09:39:22 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:38:06 | - | 9,580 |
25.09.24 09:36:47 | - | 9,580 |
25.09.24 09:36:29 | - | 9,580 |
25.09.24 09:35:21 | - | 9,600 |
25.09.24 09:34:20 | - | 9,600 |
25.09.24 09:33:32 | - | 9,620 |
25.09.24 09:33:18 | - | 9,620 |