HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:13 | - | 9,540 |
25.09.24 10:22:19 | - | 9,560 |
25.09.24 10:22:11 | - | 9,560 |
25.09.24 10:21:16 | - | 9,580 |
25.09.24 10:20:56 | - | 9,600 |
25.09.24 10:20:33 | - | 9,580 |
25.09.24 10:20:21 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:20:18 | - | 9,600 |
25.09.24 10:19:46 | - | 9,580 |
25.09.24 10:19:16 | - | 9,600 |
25.09.24 10:18:26 | - | 9,600 |
25.09.24 10:17:21 | - | 9,600 |
25.09.24 10:17:14 | - | 9,600 |
25.09.24 10:17:09 | - | 9,600 |
25.09.24 10:16:53 | - | 9,620 |
25.09.24 10:16:46 | - | 9,600 |
25.09.24 10:15:49 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:31 | - | 9,620 |
25.09.24 10:14:39 | - | 9,620 |
25.09.24 10:10:33 | - | 9,620 |
25.09.24 10:09:48 | - | 9,620 |
25.09.24 10:09:05 | - | 9,600 |
25.09.24 10:08:48 | - | 9,600 |
25.09.24 10:07:21 | - | 9,620 |
25.09.24 10:06:16 | - | 9,620 |
25.09.24 10:06:05 | - | 9,620 |
25.09.24 10:05:43 | - | 9,640 |
25.09.24 10:05:31 | - | 9,620 |
25.09.24 10:04:42 | - | 9,640 |
25.09.24 10:03:14 | - | 9,660 |
25.09.24 10:03:05 | - | 9,660 |
25.09.24 10:02:54 | - | 9,660 |