HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:34 | - | 9,440 |
25.09.24 10:48:30 | - | 9,440 |
25.09.24 10:48:05 | - | 9,460 |
25.09.24 10:47:39 | - | 9,460 |
25.09.24 10:45:21 | - | 9,480 |
25.09.24 10:44:47 | - | 9,500 |
25.09.24 10:44:43 | - | 9,480 |
25.09.24 10:44:33 | - | 9,500 |
25.09.24 10:44:23 | - | 9,480 |
25.09.24 10:44:18 | - | 9,500 |
25.09.24 10:43:33 | - | 9,500 |
25.09.24 10:42:44 | - | 9,500 |
25.09.24 10:42:13 | - | 9,540 |
25.09.24 10:41:58 | - | 9,540 |
25.09.24 10:41:33 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:28 | - | 9,560 |
25.09.24 10:41:05 | - | 9,560 |
25.09.24 10:40:49 | - | 9,540 |
25.09.24 10:40:40 | - | 9,560 |
25.09.24 10:40:22 | - | 9,560 |
25.09.24 10:39:58 | - | 9,580 |
25.09.24 10:38:02 | - | 9,560 |
25.09.24 10:37:18 | - | 9,580 |
25.09.24 10:35:44 | - | 9,560 |
25.09.24 10:35:36 | - | 9,560 |
25.09.24 10:34:33 | - | 9,560 |
25.09.24 10:34:20 | - | 9,540 |
25.09.24 10:34:00 | - | 9,540 |
25.09.24 10:33:57 | - | 9,560 |
25.09.24 10:33:47 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:33 | - | 9,560 |
25.09.24 10:33:23 | - | 9,580 |
25.09.24 10:32:48 | - | 9,560 |
25.09.24 10:32:28 | - | 9,580 |
25.09.24 10:29:58 | - | 9,540 |
25.09.24 10:29:37 | - | 9,560 |
25.09.24 10:29:02 | - | 9,540 |
25.09.24 10:28:59 | - | 9,540 |
25.09.24 10:28:53 | - | 9,540 |
25.09.24 10:27:41 | - | 9,560 |
25.09.24 10:26:12 | - | 9,580 |
25.09.24 10:26:02 | - | 9,560 |
25.09.24 10:25:40 | - | 9,580 |
25.09.24 10:24:53 | - | 9,560 |
25.09.24 10:24:18 | - | 9,560 |