HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:37 | - | 9,580 |
25.09.24 09:39:41 | - | 9,560 |
25.09.24 09:39:22 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:39:19 | - | 9,560 |
25.09.24 09:38:06 | - | 9,580 |
25.09.24 09:36:47 | - | 9,580 |
25.09.24 09:36:29 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:21 | - | 9,600 |
25.09.24 09:34:20 | - | 9,600 |
25.09.24 09:33:32 | - | 9,620 |
25.09.24 09:33:18 | - | 9,620 |
25.09.24 09:32:43 | - | 9,600 |
25.09.24 09:32:20 | - | 9,600 |
25.09.24 09:32:09 | - | 9,600 |
25.09.24 09:31:33 | - | 9,620 |
25.09.24 09:31:03 | - | 9,600 |
25.09.24 09:31:03 | - | 9,600 |
25.09.24 09:30:37 | - | 9,620 |
25.09.24 09:30:16 | - | 9,620 |
25.09.24 09:29:35 | - | 9,600 |
25.09.24 09:29:09 | - | 9,640 |
25.09.24 09:28:24 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:04 | - | 9,620 |
25.09.24 09:27:17 | - | 9,640 |
25.09.24 09:26:34 | - | 9,620 |
25.09.24 09:26:07 | - | 9,620 |
25.09.24 09:25:58 | - | 9,620 |
25.09.24 09:25:07 | - | 9,640 |
25.09.24 09:23:05 | - | 9,640 |
25.09.24 09:22:59 | - | 9,660 |
25.09.24 09:21:18 | - | 9,640 |
25.09.24 09:21:02 | - | 9,620 |
25.09.24 09:20:25 | - | 9,640 |
25.09.24 09:20:12 | - | 9,640 |
25.09.24 09:17:26 | - | 9,660 |
25.09.24 09:16:17 | - | 9,640 |
25.09.24 09:15:57 | - | 9,640 |