HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:51 | - | 9,620 |
25.09.24 09:15:10 | - | 9,620 |
25.09.24 09:13:48 | - | 9,640 |
25.09.24 09:13:04 | - | 9,620 |
25.09.24 09:12:24 | - | 9,600 |
25.09.24 09:12:20 | - | 9,600 |
25.09.24 09:11:48 | - | 9,620 |
25.09.24 09:11:44 | - | 9,620 |
25.09.24 09:10:55 | - | 9,600 |
25.09.24 09:09:36 | - | 9,620 |
25.09.24 09:09:26 | - | 9,640 |
25.09.24 09:07:19 | - | 9,640 |
25.09.24 09:06:54 | - | 9,680 |
25.09.24 09:06:19 | - | 9,660 |
25.09.24 09:05:37 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:53 | - | 9,620 |
25.09.24 09:04:37 | - | 9,600 |
25.09.24 09:04:22 | - | 9,620 |
25.09.24 09:04:06 | - | 9,660 |
25.09.24 09:03:59 | - | 9,640 |
25.09.24 09:03:52 | - | 9,640 |
25.09.24 09:03:51 | - | 9,660 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:40 | - | 9,680 |
25.09.24 09:03:17 | - | 9,700 |
25.09.24 09:03:06 | - | 9,680 |
25.09.24 09:02:18 | - | 9,700 |
25.09.24 09:01:54 | - | 9,720 |
25.09.24 09:01:26 | - | 9,680 |
25.09.24 08:59:32 | - | 9,560 |
25.09.24 08:59:31 | - | 9,560 |
25.09.24 08:59:03 | - | 9,560 |
25.09.24 08:59:02 | - | 9,560 |