SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:04:32 | - | 11,520 |
03.12.24 20:04:21 | - | 11,540 |
03.12.24 20:00:06 | - | 11,520 |
03.12.24 19:57:27 | - | 11,540 |
03.12.24 19:57:26 | - | 11,520 |
03.12.24 19:57:20 | - | 11,540 |
03.12.24 19:56:02 | - | 11,520 |
03.12.24 19:47:21 | - | 11,540 |
03.12.24 19:47:20 | - | 11,520 |
03.12.24 19:46:09 | - | 11,540 |
03.12.24 19:45:50 | - | 11,520 |
03.12.24 19:45:35 | - | 11,540 |
03.12.24 19:45:34 | - | 11,520 |
03.12.24 19:01:56 | - | 11,540 |
03.12.24 18:17:54 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:17:52 | - | 11,520 |
03.12.24 18:12:51 | - | 11,540 |
03.12.24 18:11:56 | - | 11,520 |
03.12.24 18:11:41 | - | 11,540 |
03.12.24 18:11:40 | - | 11,520 |
03.12.24 18:11:37 | - | 11,540 |
03.12.24 18:11:34 | - | 11,520 |
03.12.24 18:11:31 | - | 11,540 |
03.12.24 18:11:16 | - | 11,520 |
03.12.24 18:09:51 | - | 11,540 |
03.12.24 18:09:49 | - | 11,520 |
03.12.24 18:09:46 | - | 11,540 |
03.12.24 18:09:40 | - | 11,520 |
03.12.24 18:09:19 | - | 11,540 |
03.12.24 18:09:18 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:09:17 | - | 11,540 |
03.12.24 17:39:22 | - | 11,520 |
03.12.24 17:39:20 | - | 11,540 |
03.12.24 17:39:17 | - | 11,520 |
03.12.24 17:39:15 | - | 11,540 |
03.12.24 17:39:14 | - | 11,520 |
03.12.24 17:39:12 | - | 11,540 |
03.12.24 17:38:47 | - | 11,520 |
03.12.24 17:38:44 | - | 11,540 |
03.12.24 17:38:41 | - | 11,520 |
03.12.24 17:38:39 | - | 11,540 |
03.12.24 17:38:38 | - | 11,520 |
03.12.24 17:30:04 | - | 11,540 |
03.12.24 17:30:02 | - | 11,600 |
03.12.24 17:20:16 | - | 11,560 |