SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 12,940 |
03.04.25 16:04:33 | 0 | 13,240 |
03.04.25 08:03:36 | 0 | 13,880 |
02.04.25 08:08:15 | 0 | 14,320 |
01.04.25 08:01:53 | 0 | 14,700 |
31.03.25 08:06:52 | 0 | 14,760 |
28.03.25 08:01:40 | 0 | 14,580 |
27.03.25 13:07:52 | 0 | 14,880 |
27.03.25 11:53:06 | 0 | 14,880 |
27.03.25 11:09:45 | 0 | 14,880 |
27.03.25 08:02:49 | 0 | 14,900 |
26.03.25 14:14:28 | 0 | 14,920 |
26.03.25 11:14:52 | 0 | 14,900 |
26.03.25 10:34:51 | 0 | 14,900 |
26.03.25 08:02:42 | 0 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:04:04 | 0 | 15,000 |
24.03.25 08:08:37 | 0 | 14,680 |
21.03.25 08:00:17 | 50 | 14,900 |
20.03.25 14:58:12 | 0 | 14,180 |
20.03.25 14:47:37 | 0 | 14,180 |
20.03.25 08:02:59 | 0 | 13,920 |
19.03.25 14:45:03 | 0 | 14,020 |
19.03.25 08:01:56 | 0 | 14,120 |
18.03.25 08:05:43 | 0 | 14,180 |
17.03.25 09:10:50 | 0 | 14,000 |
14.03.25 08:02:24 | 0 | 13,440 |
13.03.25 08:04:11 | 0 | 13,820 |
12.03.25 08:15:49 | 0 | 13,560 |
11.03.25 08:02:02 | 0 | 14,440 |
10.03.25 08:13:35 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:56:56 | 350 | 14,200 |
07.03.25 08:06:14 | 0 | 14,140 |
06.03.25 09:58:31 | 0 | 14,220 |
06.03.25 08:05:46 | 0 | 14,160 |
05.03.25 12:17:44 | 200 | 14,160 |
05.03.25 08:09:40 | 0 | 14,160 |
04.03.25 12:12:40 | 750 | 13,940 |