SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:39 | 0 | 12,120 |
07:30:55 | 0 | 12,640 |
03.10.25 21:48:23 | 0 | 12,520 |
03.10.25 16:24:10 | 0 | 12,260 |
03.10.25 12:51:23 | 0 | 12,300 |
03.10.25 07:30:48 | 0 | 12,620 |
02.10.25 21:43:54 | 0 | 12,600 |
02.10.25 16:06:52 | 0 | 12,160 |
02.10.25 09:37:44 | 0 | 12,460 |
02.10.25 09:36:04 | 0 | 12,460 |
02.10.25 07:35:25 | 0 | 12,760 |
01.10.25 21:49:38 | 0 | 12,200 |
01.10.25 15:07:30 | 0 | 12,400 |
01.10.25 13:24:21 | 0 | 12,380 |
01.10.25 07:41:23 | 0 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:52 | 0 | 12,500 |
30.09.25 20:59:40 | 0 | 12,480 |
30.09.25 07:34:02 | 0 | 12,420 |
29.09.25 15:45:43 | 0 | 12,260 |
29.09.25 09:48:20 | 0 | 12,240 |
29.09.25 07:49:04 | 0 | 12,520 |
29.09.25 07:32:25 | 0 | 12,520 |
26.09.25 21:32:45 | 0 | 12,460 |
26.09.25 10:36:56 | 0 | 12,300 |
26.09.25 09:43:39 | 0 | 12,300 |
26.09.25 07:44:12 | 0 | 12,660 |
26.09.25 07:37:17 | 0 | 12,660 |
26.09.25 07:33:38 | 0 | 12,660 |
26.09.25 07:31:27 | 0 | 12,660 |
25.09.25 21:32:23 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:18:57 | 0 | 12,240 |
25.09.25 09:16:52 | 0 | 12,220 |
25.09.25 07:31:20 | 0 | 12,520 |
24.09.25 21:33:56 | 0 | 12,520 |
24.09.25 17:13:02 | 0 | 12,240 |
24.09.25 13:00:33 | 0 | 12,240 |
24.09.25 07:41:39 | 0 | 12,440 |
24.09.25 07:32:40 | 0 | 12,440 |
23.09.25 21:36:06 | 0 | 12,420 |
23.09.25 15:30:48 | 0 | 12,280 |
23.09.25 14:38:11 | 0 | 12,300 |
23.09.25 07:39:57 | 0 | 12,380 |
22.09.25 13:29:24 | 160 | 12,720 |
22.09.25 07:31:41 | 0 | 12,360 |
19.09.25 15:36:39 | 0 | 12,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login