SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:43 | 0 | 11,820 |
11:25:28 | 0 | 11,820 |
10:30:30 | 0 | 11,800 |
08:06:58 | 0 | 11,740 |
17.05.24 15:57:13 | 0 | 11,680 |
17.05.24 14:23:20 | 0 | 11,720 |
17.05.24 13:32:46 | 0 | 11,760 |
17.05.24 12:26:13 | 0 | 11,720 |
17.05.24 11:25:59 | 0 | 11,700 |
17.05.24 10:30:07 | 0 | 11,720 |
17.05.24 09:26:55 | 0 | 11,740 |
17.05.24 08:12:44 | 0 | 11,820 |
16.05.24 15:23:52 | 0 | 11,760 |
16.05.24 14:24:10 | 0 | 11,740 |
16.05.24 13:24:00 | 0 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:23:17 | 0 | 11,740 |
16.05.24 10:30:15 | 0 | 11,800 |
16.05.24 09:25:30 | 0 | 11,800 |
16.05.24 08:04:53 | 0 | 11,820 |
15.05.24 08:08:46 | 0 | 11,360 |
14.05.24 16:13:09 | 0 | 11,520 |
14.05.24 13:06:20 | 0 | 11,500 |
14.05.24 10:30:26 | 0 | 11,500 |
14.05.24 09:56:10 | 0 | 11,540 |
14.05.24 08:01:06 | 0 | 11,520 |
13.05.24 10:30:17 | 0 | 11,480 |
13.05.24 09:48:31 | 0 | 11,480 |
13.05.24 08:07:34 | 0 | 11,740 |
10.05.24 10:31:48 | 0 | 11,560 |
10.05.24 08:12:14 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:17 | 0 | 11,480 |
09.05.24 14:25:59 | 0 | 11,480 |
09.05.24 13:25:56 | 0 | 11,480 |
09.05.24 12:25:56 | 0 | 11,480 |
09.05.24 11:25:57 | 0 | 11,460 |
09.05.24 10:31:18 | 0 | 11,480 |
09.05.24 09:55:59 | 0 | 11,480 |
09.05.24 08:03:38 | 0 | 11,600 |
08.05.24 15:00:08 | 0 | 11,380 |
08.05.24 13:33:03 | 0 | 11,420 |
08.05.24 12:32:51 | 0 | 11,500 |
08.05.24 11:32:51 | 0 | 11,600 |
08.05.24 10:30:14 | 0 | 11,520 |
08.05.24 09:32:56 | 0 | 11,480 |
08.05.24 08:04:48 | 0 | 11,500 |