SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:15 | - | 12,460 |
17:50:05 | - | 12,440 |
17:35:23 | - | 12,500 |
17:35:12 | - | 12,540 |
17:35:07 | - | 12,460 |
17:34:56 | - | 12,460 |
17:34:51 | - | 12,460 |
17:30:57 | - | 12,460 |
17:30:51 | - | 12,480 |
17:30:01 | - | 12,460 |
17:23:52 | - | 12,560 |
14:55:35 | - | 12,560 |
14:40:02 | - | 12,560 |
14:10:38 | - | 12,460 |
14:10:29 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:28 | - | 12,420 |
13:49:43 | - | 12,400 |
13:49:38 | - | 12,400 |
13:05:06 | - | 12,400 |
12:50:50 | - | 12,400 |
12:03:15 | - | 12,360 |
12:00:00 | - | 12,360 |
11:28:35 | - | 12,360 |
09:55:06 | - | 12,360 |
09:50:05 | - | 12,200 |
09:50:00 | - | 12,220 |
09:32:54 | - | 12,200 |
09:32:30 | - | 12,200 |
09:31:17 | - | 12,220 |
09:28:12 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:52 | - | 12,200 |
09:27:47 | - | 12,260 |
09:15:15 | - | 12,460 |
09:15:01 | - | 12,460 |
09:04:16 | - | 12,460 |
08:38:42 | - | 12,500 |
08:37:42 | - | 12,480 |
08:36:31 | - | 12,580 |
08:35:08 | - | 12,560 |
08:35:01 | - | 12,580 |
08:34:47 | - | 12,560 |
08:18:25 | - | 12,580 |
08:18:20 | - | 12,600 |
08:18:13 | - | 12,580 |
08:16:31 | - | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login