SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:11 | - | 11,780 |
14:02:57 | - | 11,800 |
12:52:12 | - | 11,800 |
12:10:15 | - | 11,780 |
12:05:16 | - | 11,800 |
12:03:25 | - | 11,800 |
11:10:08 | - | 11,800 |
10:28:19 | - | 11,780 |
10:27:16 | - | 11,820 |
10:26:07 | - | 11,800 |
10:26:05 | - | 11,780 |
10:25:02 | - | 11,760 |
09:38:17 | - | 11,760 |
09:36:56 | - | 11,760 |
09:35:33 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:31 | - | 11,720 |
09:35:28 | - | 11,720 |
09:34:56 | - | 11,720 |
09:34:42 | - | 11,760 |
09:34:40 | - | 11,760 |
09:34:37 | - | 11,800 |
09:30:02 | - | 11,820 |
09:16:25 | - | 11,820 |
09:15:25 | - | 11,820 |
09:11:14 | - | 11,840 |
08:32:00 | - | 11,740 |
08:31:49 | - | 11,720 |
08:31:16 | - | 11,740 |
08:30:47 | - | 11,720 |
08:30:27 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:20 | - | 11,720 |
08:30:00 | - | 11,740 |
08:29:17 | - | 11,720 |
08:28:54 | - | 11,740 |
08:21:19 | - | 11,720 |
08:20:19 | - | 11,720 |
08:20:16 | - | 11,740 |
08:00:17 | - | 11,720 |
08:00:16 | - | 11,720 |
08:00:14 | - | 11,720 |
07:53:15 | - | 11,740 |
07:32:00 | - | 11,660 |
07:14:18 | - | 11,740 |
17.05.24 21:57:47 | - | 11,660 |
17.05.24 21:57:36 | - | 11,640 |