SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 13,0400 |
03.04.25 08:15:38 | 0 | 14,0400 |
02.04.25 08:04:10 | 0 | 14,4000 |
01.04.25 20:37:11 | 200 | 14,1000 |
01.04.25 08:08:16 | 0 | 14,6600 |
31.03.25 08:13:06 | 0 | 14,7600 |
28.03.25 08:01:48 | 0 | 14,5800 |
27.03.25 08:02:12 | 0 | 14,9000 |
26.03.25 09:04:19 | 4 | 14,8600 |
26.03.25 08:48:03 | 290 | 15,1600 |
26.03.25 08:47:56 | 210 | 15,0600 |
26.03.25 08:05:06 | 0 | 14,9000 |
25.03.25 08:01:45 | 0 | 14,9600 |
24.03.25 08:02:05 | 160 | 14,7200 |
21.03.25 15:51:45 | 200 | 14,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 15:51:38 | 300 | 14,5600 |
21.03.25 08:15:19 | 390 | 14,9800 |
21.03.25 08:15:09 | 210 | 14,8800 |
21.03.25 08:02:22 | 0 | 14,7600 |
20.03.25 11:55:46 | 300 | 14,6000 |
20.03.25 08:02:54 | 0 | 14,1000 |
19.03.25 08:04:15 | 0 | 14,1000 |
18.03.25 21:06:36 | 85 | 14,2600 |
18.03.25 08:04:13 | 0 | 14,1400 |
17.03.25 09:58:41 | 20 | 13,9800 |
17.03.25 08:15:22 | 0 | 14,1200 |
14.03.25 08:03:28 | 0 | 13,6200 |
13.03.25 08:01:23 | 0 | 13,7800 |
12.03.25 09:13:33 | 300 | 13,3800 |
12.03.25 08:05:03 | 0 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 21:31:21 | 100 | 14,0800 |
11.03.25 08:04:56 | 0 | 14,4200 |
10.03.25 08:13:15 | 0 | 14,3800 |
07.03.25 08:03:42 | 0 | 14,1200 |
06.03.25 08:08:30 | 0 | 14,1400 |
05.03.25 08:04:55 | 0 | 14,1200 |