SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 0 | 11,7200 |
17.05.24 11:44:53 | 181 | 11,7400 |
17.05.24 08:05:06 | 0 | 11,7400 |
16.05.24 08:04:56 | 0 | 11,7800 |
15.05.24 12:04:01 | 200 | 11,9000 |
15.05.24 08:21:45 | 93 | 11,9200 |
15.05.24 08:15:46 | 94 | 11,7400 |
15.05.24 08:03:33 | 0 | 11,3000 |
14.05.24 08:04:50 | 0 | 11,5000 |
13.05.24 08:12:54 | 0 | 11,6400 |
10.05.24 08:08:02 | 0 | 11,5800 |
09.05.24 08:03:59 | 0 | 11,5000 |
08.05.24 08:04:58 | 0 | 11,4200 |
07.05.24 08:05:21 | 0 | 11,3200 |
06.05.24 08:04:58 | 0 | 11,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:40 | 0 | 11,3800 |
02.05.24 08:18:09 | 0 | 11,5600 |
30.04.24 08:02:30 | 0 | 11,5800 |
29.04.24 08:04:40 | 0 | 11,5000 |
26.04.24 08:08:11 | 0 | 11,5000 |
25.04.24 09:41:15 | 25 | 11,7000 |
25.04.24 08:19:48 | 0 | 11,2200 |
24.04.24 08:38:18 | 200 | 11,8600 |
24.04.24 08:04:34 | 0 | 11,7200 |
23.04.24 08:02:23 | 0 | 11,7800 |
22.04.24 08:08:28 | 0 | 11,8000 |
Keine Daten verfügbar