SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 11,780 |
09:30:29 | 0 | 11,760 |
08:10:32 | 0 | 11,720 |
17.05.24 19:30:43 | 0 | 11,680 |
17.05.24 16:30:35 | 0 | 11,660 |
17.05.24 12:30:34 | 0 | 11,760 |
17.05.24 09:30:32 | 0 | 11,780 |
17.05.24 08:10:32 | 0 | 11,800 |
16.05.24 19:30:42 | 0 | 11,760 |
16.05.24 16:30:23 | 0 | 11,720 |
16.05.24 12:30:33 | 0 | 11,720 |
16.05.24 09:30:39 | 0 | 11,760 |
16.05.24 08:10:32 | 0 | 11,820 |
15.05.24 19:30:44 | 0 | 11,740 |
15.05.24 16:30:27 | 0 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:30:26 | 0 | 11,720 |
15.05.24 09:30:31 | 0 | 11,900 |
15.05.24 08:10:35 | 0 | 11,360 |
14.05.24 19:30:43 | 0 | 11,600 |
14.05.24 16:30:40 | 0 | 11,500 |
14.05.24 12:30:36 | 0 | 11,480 |
14.05.24 09:30:28 | 0 | 11,520 |
14.05.24 08:10:32 | 0 | 11,500 |
13.05.24 19:30:51 | 0 | 11,480 |
13.05.24 16:30:37 | 0 | 11,500 |
13.05.24 12:30:28 | 0 | 11,540 |
13.05.24 09:30:26 | 0 | 11,580 |
13.05.24 08:10:32 | 0 | 11,720 |
10.05.24 19:30:39 | 0 | 11,640 |
10.05.24 16:30:31 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:23 | 0 | 11,520 |
10.05.24 09:30:33 | 0 | 11,660 |
10.05.24 08:10:34 | 0 | 11,640 |
09.05.24 19:59:27 | 0 | 11,600 |
09.05.24 19:30:40 | 0 | 11,600 |
09.05.24 16:30:39 | 0 | 11,420 |
09.05.24 12:30:34 | 0 | 11,460 |
09.05.24 09:30:28 | 0 | 11,540 |
09.05.24 08:10:32 | 0 | 11,580 |
08.05.24 19:30:50 | 0 | 11,580 |
08.05.24 16:30:30 | 0 | 11,380 |
08.05.24 12:30:39 | 0 | 11,460 |
08.05.24 09:30:27 | 0 | 11,460 |
08.05.24 08:10:31 | 0 | 11,480 |
07.05.24 19:30:37 | 0 | 11,380 |