SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 12,340 |
09:30:37 | 0 | 12,180 |
08:10:37 | 0 | 12,680 |
03.10.25 19:30:50 | 0 | 12,540 |
03.10.25 16:30:37 | 0 | 12,520 |
03.10.25 12:30:35 | 0 | 12,520 |
03.10.25 09:30:41 | 0 | 12,480 |
03.10.25 08:10:35 | 0 | 12,640 |
02.10.25 19:30:48 | 0 | 12,580 |
02.10.25 16:30:37 | 0 | 12,440 |
02.10.25 12:30:39 | 0 | 12,540 |
02.10.25 09:30:54 | 0 | 12,700 |
02.10.25 08:10:40 | 0 | 12,800 |
01.10.25 19:30:37 | 0 | 12,760 |
01.10.25 16:30:48 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:36 | 0 | 12,580 |
01.10.25 09:30:49 | 0 | 12,520 |
01.10.25 08:10:36 | 0 | 12,520 |
30.09.25 19:30:35 | 0 | 12,480 |
30.09.25 16:30:32 | 0 | 12,480 |
30.09.25 12:30:44 | 0 | 12,460 |
30.09.25 09:30:47 | 0 | 12,480 |
30.09.25 08:10:35 | 0 | 12,460 |
29.09.25 19:30:37 | 0 | 12,440 |
29.09.25 16:30:36 | 0 | 12,440 |
29.09.25 12:30:47 | 0 | 12,540 |
29.09.25 09:30:51 | 0 | 12,500 |
29.09.25 08:10:31 | 0 | 12,540 |
26.09.25 19:30:51 | 0 | 12,480 |
26.09.25 16:30:50 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:46 | 0 | 12,580 |
26.09.25 09:30:40 | 0 | 12,500 |
26.09.25 08:10:35 | 0 | 12,720 |
25.09.25 19:30:43 | 0 | 12,640 |
25.09.25 16:30:49 | 0 | 12,460 |
25.09.25 12:30:38 | 0 | 12,440 |
25.09.25 09:30:41 | 0 | 12,360 |
25.09.25 08:10:34 | 0 | 12,580 |
24.09.25 19:30:37 | 0 | 12,540 |
24.09.25 16:30:51 | 0 | 12,580 |
24.09.25 12:30:43 | 0 | 12,440 |
24.09.25 09:30:54 | 0 | 12,460 |
24.09.25 08:10:35 | 0 | 12,520 |
23.09.25 19:30:37 | 0 | 12,480 |
23.09.25 16:30:33 | 0 | 12,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login