SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | - | 11,780 |
17:48:47 | - | 11,780 |
17:45:46 | - | 11,780 |
17:42:46 | - | 11,780 |
17:39:46 | - | 11,780 |
17:36:45 | - | 11,780 |
17:36:44 | - | 11,760 |
17:35:05 | - | 11,740 |
17:32:35 | - | 11,720 |
17:29:42 | - | 11,720 |
17:29:29 | - | 11,720 |
17:29:14 | - | 11,720 |
17:29:04 | - | 11,720 |
17:28:59 | - | 11,740 |
17:28:45 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:44 | - | 11,740 |
17:28:29 | - | 11,740 |
17:28:15 | - | 11,740 |
17:28:00 | - | 11,740 |
17:25:39 | - | 11,740 |
17:22:39 | - | 11,740 |
17:19:38 | - | 11,740 |
17:16:38 | - | 11,740 |
17:16:37 | - | 11,760 |
17:15:43 | - | 11,760 |
17:12:43 | - | 11,760 |
17:09:42 | - | 11,760 |
17:06:42 | - | 11,760 |
17:03:42 | - | 11,760 |
17:00:42 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:42 | - | 11,760 |
16:54:41 | - | 11,760 |
16:51:41 | - | 11,760 |
16:48:41 | - | 11,760 |
16:45:40 | - | 11,760 |
16:45:10 | - | 11,740 |
16:42:10 | - | 11,740 |
16:42:10 | - | 11,740 |
16:42:09 | - | 11,740 |
16:40:47 | - | 11,700 |
16:37:47 | - | 11,700 |
16:34:47 | - | 11,700 |
16:31:47 | - | 11,700 |
16:28:46 | - | 11,700 |
16:25:46 | - | 11,700 |