SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:10 | - | 12,500 |
14:23:10 | - | 12,500 |
14:20:09 | - | 12,500 |
14:17:08 | - | 12,500 |
14:14:08 | - | 12,500 |
14:11:07 | - | 12,500 |
14:11:07 | - | 12,500 |
14:10:42 | - | 12,460 |
14:10:34 | - | 12,440 |
14:10:32 | - | 12,340 |
14:10:31 | - | 12,320 |
14:10:29 | - | 12,320 |
14:10:29 | - | 12,440 |
14:07:37 | - | 12,320 |
14:04:44 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:43 | - | 12,300 |
13:58:43 | - | 12,300 |
13:55:42 | - | 12,300 |
13:52:41 | - | 12,300 |
13:49:41 | - | 12,300 |
13:49:40 | - | 12,320 |
13:49:40 | - | 12,300 |
13:48:03 | - | 12,440 |
13:45:03 | - | 12,440 |
13:42:02 | - | 12,440 |
13:39:01 | - | 12,440 |
13:36:01 | - | 12,440 |
13:33:00 | - | 12,440 |
13:30:00 | - | 12,440 |
13:26:59 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:58 | - | 12,440 |
13:20:58 | - | 12,440 |
13:17:57 | - | 12,440 |
13:14:56 | - | 12,440 |
13:11:56 | - | 12,440 |
13:08:55 | - | 12,440 |
13:05:55 | - | 12,440 |
13:02:54 | - | 12,440 |
12:59:53 | - | 12,440 |
12:56:53 | - | 12,440 |
12:53:52 | - | 12,440 |
12:50:51 | - | 12,440 |
12:50:51 | - | 12,300 |
12:48:25 | - | 12,400 |
12:45:24 | - | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login