SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:17 | 100 | 12,360 |
09:20:59 | 380 | 12,580 |
09:20:41 | 410 | 12,580 |
09:20:28 | 275 | 12,460 |
09:07:24 | 65 | 12,560 |
08:37:09 | 250 | 12,680 |
08:11:30 | 100 | 12,700 |
08:03:14 | 5 | 12,700 |
03.10.25 16:25:19 | 160 | 12,640 |
03.10.25 16:15:18 | 4 | 12,540 |
03.10.25 16:00:12 | 4 | 12,640 |
03.10.25 15:18:58 | 70 | 12,640 |
03.10.25 14:03:30 | 42 | 12,540 |
03.10.25 12:16:48 | 100 | 12,740 |
03.10.25 10:15:16 | 24 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:13 | 1 | 12,500 |
02.10.25 17:54:58 | 120 | 12,660 |
02.10.25 17:25:50 | 70 | 12,560 |
02.10.25 14:38:35 | 16 | 12,560 |
02.10.25 14:21:16 | 50 | 12,560 |
02.10.25 12:15:22 | 200 | 12,620 |
02.10.25 09:05:07 | 90 | 12,800 |
02.10.25 08:30:57 | 11 | 12,840 |
02.10.25 08:29:55 | 200 | 12,840 |
01.10.25 20:53:17 | 200 | 12,840 |
01.10.25 18:53:52 | 90 | 12,800 |
01.10.25 13:41:16 | 75 | 12,640 |
01.10.25 12:53:59 | 50 | 12,640 |
01.10.25 12:00:53 | 35 | 12,860 |
01.10.25 10:59:06 | 250 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:26 | 4 | 12,800 |
30.09.25 17:02:46 | 1 | 12,500 |
29.09.25 09:59:06 | 90 | 12,460 |
29.09.25 09:58:17 | 410 | 12,500 |
26.09.25 20:38:46 | 3 | 12,520 |
26.09.25 20:38:27 | 1 | 12,560 |
26.09.25 16:47:34 | 545 | 12,660 |
26.09.25 09:45:47 | 3 | 12,780 |
25.09.25 11:13:20 | 160 | 12,620 |
25.09.25 10:34:53 | 250 | 12,460 |
25.09.25 09:33:53 | 7 | 12,380 |
24.09.25 17:48:38 | 18 | 12,580 |
24.09.25 14:28:46 | 100 | 12,600 |
24.09.25 11:49:43 | 1 | 12,640 |
24.09.25 10:26:46 | 3 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login