SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | 200 | 11,840 |
18:46:01 | 5 | 11,840 |
17:21:54 | 42 | 11,840 |
15:52:43 | 400 | 11,780 |
13:42:34 | 3 | 11,800 |
13:42:13 | 5 | 11,840 |
10:57:44 | 200 | 11,800 |
09:15:31 | 440 | 11,860 |
09:15:25 | 202 | 11,840 |
08:19:03 | 240 | 11,820 |
08:00:39 | 1 | 11,740 |
08:00:18 | 2 | 11,820 |
17.05.24 19:00:12 | 2 | 11,720 |
17.05.24 18:03:02 | 270 | 11,760 |
17.05.24 17:35:27 | 270 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:42 | 50 | 11,800 |
17.05.24 17:09:48 | 5 | 11,720 |
17.05.24 13:46:44 | 5 | 11,840 |
17.05.24 13:43:40 | 770 | 11,860 |
17.05.24 10:50:30 | 73 | 11,840 |
17.05.24 09:40:26 | 2 | 11,860 |
17.05.24 09:20:30 | 830 | 11,860 |
17.05.24 09:19:28 | 430 | 11,840 |
17.05.24 08:29:45 | 270 | 11,820 |
17.05.24 08:02:42 | 1 | 11,840 |
17.05.24 08:02:13 | 45 | 11,840 |
16.05.24 19:42:01 | 270 | 11,820 |
16.05.24 17:09:07 | 250 | 11,840 |
16.05.24 14:13:38 | 37 | 11,840 |
16.05.24 11:44:10 | 100 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:51:12 | 10 | 11,840 |
16.05.24 10:10:29 | 125 | 11,860 |
16.05.24 08:00:53 | 11 | 11,860 |
15.05.24 19:45:34 | 3 | 11,800 |
15.05.24 19:45:24 | 5 | 11,840 |
15.05.24 18:12:14 | 205 | 11,840 |
15.05.24 18:06:55 | 12 | 11,880 |
15.05.24 17:34:11 | 7 | 11,940 |
15.05.24 16:25:28 | 50 | 11,940 |
15.05.24 15:59:11 | 168 | 11,940 |
15.05.24 11:53:07 | 50 | 11,920 |
15.05.24 10:01:24 | 100 | 12,020 |
15.05.24 09:40:03 | 150 | 12,200 |
15.05.24 09:05:27 | 2 | 11,900 |
15.05.24 08:55:05 | 270 | 12,100 |