SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:26:06 | 1 | 13,540 |
| 24.10.25 13:26:05 | 22 | 13,540 |
| 24.10.25 11:09:59 | 8 | 13,480 |
| 23.10.25 21:24:07 | 200 | 13,440 |
| 23.10.25 20:56:41 | 2 | 13,440 |
| 23.10.25 18:25:54 | 22 | 13,440 |
| 22.10.25 17:03:02 | 255 | 12,780 |
| 22.10.25 17:02:46 | 400 | 12,780 |
| 22.10.25 14:11:48 | 75 | 12,780 |
| 22.10.25 14:03:11 | 75 | 12,780 |
| 22.10.25 10:08:53 | 30 | 12,780 |
| 21.10.25 14:50:14 | 46 | 12,900 |
| 21.10.25 14:50:14 | 400 | 12,900 |
| 21.10.25 14:50:13 | 400 | 12,900 |
| 21.10.25 14:50:11 | 400 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:49:02 | 400 | 12,900 |
| 21.10.25 11:28:08 | 50 | 12,860 |
| 21.10.25 09:53:11 | 30 | 12,700 |
| 20.10.25 21:51:14 | 150 | 12,700 |
| 20.10.25 21:32:42 | 100 | 12,720 |
| 20.10.25 21:32:22 | 250 | 12,780 |
| 20.10.25 21:31:20 | 250 | 12,900 |
| 20.10.25 14:58:11 | 350 | 12,860 |
| 20.10.25 14:41:21 | 38 | 12,860 |
| 20.10.25 08:33:50 | 80 | 13,020 |
| 20.10.25 08:01:50 | 1 | 13,000 |
| 17.10.25 11:50:25 | 100 | 12,700 |
| 17.10.25 09:12:15 | 80 | 12,660 |
| 17.10.25 07:56:31 | 120 | 12,880 |
| 16.10.25 21:06:21 | 150 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:27:35 | 5 | 12,900 |
| 16.10.25 11:15:05 | 199 | 12,700 |
| 16.10.25 11:15:05 | 400 | 12,700 |
| 16.10.25 11:15:04 | 400 | 12,700 |
| 16.10.25 11:15:04 | 400 | 12,700 |
| 16.10.25 11:15:04 | 400 | 12,700 |
| 16.10.25 11:15:04 | 400 | 12,700 |
| 16.10.25 11:15:00 | 400 | 12,700 |
| 16.10.25 11:14:19 | 400 | 12,700 |
| 16.10.25 11:07:23 | 45 | 12,620 |
| 16.10.25 08:27:17 | 100 | 12,800 |
| 16.10.25 08:00:23 | 78 | 12,820 |
| 15.10.25 12:56:59 | 20 | 12,580 |
| 15.10.25 11:43:41 | 20 | 12,740 |
| 15.10.25 09:31:24 | 1 | 12,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login