SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:46:22 | - | 11,540 |
03.12.24 21:45:16 | - | 11,520 |
03.12.24 21:45:13 | - | 11,540 |
03.12.24 21:44:59 | - | 11,520 |
03.12.24 21:44:57 | - | 11,540 |
03.12.24 21:43:15 | - | 11,520 |
03.12.24 21:43:11 | - | 11,540 |
03.12.24 21:43:09 | - | 11,520 |
03.12.24 21:41:15 | - | 11,540 |
03.12.24 21:41:03 | - | 11,520 |
03.12.24 21:40:09 | - | 11,540 |
03.12.24 21:39:43 | - | 11,520 |
03.12.24 21:33:00 | - | 11,540 |
03.12.24 21:32:53 | - | 11,520 |
03.12.24 21:23:16 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:23:08 | - | 11,520 |
03.12.24 21:22:21 | - | 11,540 |
03.12.24 21:22:10 | - | 11,520 |
03.12.24 21:20:08 | - | 11,540 |
03.12.24 21:19:59 | - | 11,520 |
03.12.24 21:19:58 | - | 11,540 |
03.12.24 21:19:53 | - | 11,520 |
03.12.24 21:19:37 | - | 11,540 |
03.12.24 21:19:35 | - | 11,520 |
03.12.24 21:18:38 | - | 11,540 |
03.12.24 21:17:46 | - | 11,520 |
03.12.24 20:24:49 | - | 11,540 |
03.12.24 20:24:47 | - | 11,520 |
03.12.24 20:21:59 | - | 11,540 |
03.12.24 20:21:55 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:21:47 | - | 11,540 |
03.12.24 20:21:38 | - | 11,520 |
03.12.24 20:19:17 | - | 11,540 |
03.12.24 20:12:49 | - | 11,520 |
03.12.24 20:10:58 | - | 11,540 |
03.12.24 20:10:48 | - | 11,520 |
03.12.24 20:07:05 | - | 11,540 |
03.12.24 20:07:03 | - | 11,520 |
03.12.24 20:05:12 | - | 11,540 |
03.12.24 20:05:09 | - | 11,520 |
03.12.24 20:05:08 | - | 11,540 |
03.12.24 20:04:39 | - | 11,520 |
03.12.24 20:04:37 | - | 11,540 |
03.12.24 20:04:34 | - | 11,520 |
03.12.24 20:04:33 | - | 11,540 |