SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:31 | 0 | 11,880 |
17.05.24 17:28:59 | 40 | 11,800 |
16.05.24 17:35:38 | 0 | 11,860 |
15.05.24 17:35:54 | 0 | 11,860 |
15.05.24 15:16:57 | 500 | 11,900 |
15.05.24 10:28:50 | 692 | 11,700 |
15.05.24 10:28:50 | 608 | 11,700 |
15.05.24 09:57:22 | 621 | 11,780 |
15.05.24 09:04:36 | 128 | 11,700 |
15.05.24 09:04:00 | 130 | 11,800 |
14.05.24 17:35:31 | 0 | 11,660 |
13.05.24 17:35:58 | 0 | 11,520 |
10.05.24 17:35:51 | 0 | 11,620 |
10.05.24 16:07:54 | 736 | 11,700 |
10.05.24 15:48:11 | 30 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:32 | 120 | 11,700 |
10.05.24 15:39:46 | 140 | 11,700 |
10.05.24 15:00:31 | 8 | 11,700 |
10.05.24 13:56:30 | 76 | 11,700 |
10.05.24 13:56:30 | 890 | 11,700 |
09.05.24 17:35:42 | 0 | 11,660 |
08.05.24 17:35:46 | 0 | 11,680 |
07.05.24 17:35:33 | 0 | 11,440 |
06.05.24 17:35:52 | 0 | 11,400 |
06.05.24 17:28:59 | 111 | 11,360 |
06.05.24 17:28:49 | 32 | 11,360 |
06.05.24 17:28:10 | 2 | 11,360 |
06.05.24 17:28:10 | 1 | 11,360 |
06.05.24 17:24:12 | 4 | 11,360 |
06.05.24 14:08:27 | 50 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:52 | 0 | 11,600 |
02.05.24 17:35:39 | 0 | 11,400 |
02.05.24 11:15:15 | 100 | 11,320 |
30.04.24 17:35:36 | 0 | 11,620 |
29.04.24 17:35:37 | 0 | 11,600 |
26.04.24 17:35:46 | 0 | 11,480 |
26.04.24 09:19:25 | 326 | 11,400 |
25.04.24 17:35:40 | 0 | 11,500 |
24.04.24 17:35:46 | 0 | 11,800 |
24.04.24 09:04:05 | 100 | 11,840 |
23.04.24 17:35:41 | 0 | 11,900 |
22.04.24 17:35:54 | 0 | 11,800 |