SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:32:03 | - | 11,500 |
05.12.24 21:31:24 | - | 11,480 |
05.12.24 19:42:42 | - | 11,500 |
05.12.24 19:42:32 | - | 11,520 |
05.12.24 19:17:29 | - | 11,500 |
05.12.24 17:30:03 | - | 11,520 |
05.12.24 17:30:01 | - | 11,500 |
05.12.24 17:29:59 | - | 11,400 |
05.12.24 17:29:57 | - | 11,400 |
05.12.24 17:29:29 | - | 11,540 |
05.12.24 16:52:56 | - | 11,500 |
05.12.24 16:52:55 | - | 11,500 |
05.12.24 16:44:32 | - | 11,460 |
05.12.24 16:44:31 | - | 11,440 |
05.12.24 16:42:18 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:41:16 | - | 11,500 |
05.12.24 15:54:10 | - | 11,500 |
05.12.24 15:39:56 | - | 11,500 |
05.12.24 15:39:52 | - | 11,500 |
05.12.24 15:35:13 | - | 11,480 |
05.12.24 15:35:10 | - | 11,460 |
05.12.24 15:35:02 | - | 11,460 |
05.12.24 15:34:56 | - | 11,460 |
05.12.24 15:34:49 | - | 11,440 |
05.12.24 15:34:08 | - | 11,420 |
05.12.24 15:33:52 | - | 11,420 |
05.12.24 15:06:57 | - | 11,420 |
05.12.24 15:04:45 | - | 11,420 |
05.12.24 14:22:19 | - | 11,460 |
05.12.24 13:48:45 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:48:10 | - | 11,480 |
05.12.24 13:48:08 | - | 11,460 |
05.12.24 13:48:07 | - | 11,460 |
05.12.24 13:48:06 | - | 11,460 |
05.12.24 13:42:42 | - | 11,560 |
05.12.24 13:29:03 | - | 11,560 |
05.12.24 13:28:58 | - | 11,540 |
05.12.24 12:27:18 | - | 11,560 |
05.12.24 12:27:14 | - | 11,540 |
05.12.24 12:27:13 | - | 11,540 |
05.12.24 12:03:14 | - | 11,520 |
05.12.24 12:03:13 | - | 11,520 |
05.12.24 11:56:43 | - | 11,520 |
05.12.24 11:56:42 | - | 11,520 |
05.12.24 11:51:47 | - | 11,480 |