SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:30:12 | - | 11,360 |
02.12.24 08:28:26 | - | 11,380 |
02.12.24 08:28:13 | - | 11,360 |
02.12.24 08:21:58 | - | 11,380 |
02.12.24 08:21:56 | - | 11,360 |
02.12.24 08:21:03 | - | 11,380 |
02.12.24 08:20:57 | - | 11,360 |
02.12.24 08:20:52 | - | 11,380 |
02.12.24 08:10:07 | - | 11,360 |
02.12.24 08:09:59 | - | 11,380 |
02.12.24 08:09:07 | - | 11,360 |
02.12.24 08:08:54 | - | 11,380 |
02.12.24 08:05:33 | - | 11,360 |
02.12.24 08:04:52 | - | 11,380 |
02.12.24 08:04:34 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:31 | - | 11,380 |
02.12.24 08:04:25 | - | 11,360 |
02.12.24 08:01:03 | - | 11,380 |
02.12.24 08:00:58 | - | 11,400 |
02.12.24 08:00:05 | - | 11,380 |
29.11.24 21:45:02 | - | 11,480 |
29.11.24 21:44:27 | - | 11,500 |
29.11.24 21:44:04 | - | 11,480 |
29.11.24 21:43:59 | - | 11,500 |
29.11.24 21:43:05 | - | 11,480 |
29.11.24 21:42:32 | - | 11,500 |
29.11.24 21:42:17 | - | 11,480 |
29.11.24 21:41:52 | - | 11,500 |
29.11.24 21:27:54 | - | 11,480 |
29.11.24 21:27:49 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:26:08 | - | 11,480 |
29.11.24 21:25:07 | - | 11,500 |
29.11.24 21:10:06 | - | 11,480 |
29.11.24 20:47:02 | - | 11,420 |
29.11.24 20:45:26 | - | 11,440 |
29.11.24 20:29:35 | - | 11,420 |
29.11.24 20:28:23 | - | 11,440 |
29.11.24 20:28:17 | - | 11,420 |
29.11.24 20:27:20 | - | 11,440 |
29.11.24 20:26:30 | - | 11,420 |
29.11.24 20:25:34 | - | 11,440 |
29.11.24 20:24:49 | - | 11,420 |
29.11.24 20:24:00 | - | 11,440 |
29.11.24 20:23:20 | - | 11,420 |
29.11.24 20:23:09 | - | 11,440 |