SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 20:23:03 | - | 11,420 |
29.11.24 20:22:57 | - | 11,440 |
29.11.24 20:21:29 | - | 11,420 |
29.11.24 20:19:16 | - | 11,440 |
29.11.24 20:18:49 | - | 11,420 |
29.11.24 20:18:46 | - | 11,440 |
29.11.24 20:18:16 | - | 11,420 |
29.11.24 20:17:59 | - | 11,440 |
29.11.24 20:17:48 | - | 11,420 |
29.11.24 20:17:42 | - | 11,440 |
29.11.24 20:16:58 | - | 11,420 |
29.11.24 20:16:56 | - | 11,440 |
29.11.24 20:16:48 | - | 11,420 |
29.11.24 20:15:32 | - | 11,440 |
29.11.24 20:15:18 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 20:14:46 | - | 11,440 |
29.11.24 20:14:38 | - | 11,420 |
29.11.24 20:14:31 | - | 11,440 |
29.11.24 20:14:29 | - | 11,420 |
29.11.24 18:55:27 | - | 11,440 |
29.11.24 18:55:23 | - | 11,460 |
29.11.24 18:55:22 | - | 11,440 |
29.11.24 18:53:30 | - | 11,460 |
29.11.24 18:53:29 | - | 11,440 |
29.11.24 18:53:24 | - | 11,460 |
29.11.24 18:53:20 | - | 11,440 |
29.11.24 18:53:05 | - | 11,460 |
29.11.24 18:52:22 | - | 11,440 |
29.11.24 18:49:48 | - | 11,460 |
29.11.24 18:49:37 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:49:31 | - | 11,460 |
29.11.24 18:49:28 | - | 11,440 |
29.11.24 18:45:56 | - | 11,460 |
29.11.24 18:45:27 | - | 11,440 |
29.11.24 18:42:16 | - | 11,460 |
29.11.24 18:42:15 | - | 11,440 |
29.11.24 18:41:09 | - | 11,460 |
29.11.24 18:40:54 | - | 11,440 |
29.11.24 18:39:45 | - | 11,460 |
29.11.24 18:39:29 | - | 11,440 |
29.11.24 18:39:27 | - | 11,460 |
29.11.24 18:39:22 | - | 11,440 |
29.11.24 18:38:06 | - | 11,460 |
29.11.24 18:37:21 | - | 11,440 |
29.11.24 18:37:11 | - | 11,460 |