MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:06:25 | - | 572,800 |
08.11.24 18:06:17 | - | 573,000 |
08.11.24 18:05:55 | - | 572,800 |
08.11.24 18:05:54 | - | 572,800 |
08.11.24 18:05:50 | - | 572,800 |
08.11.24 18:05:49 | - | 572,800 |
08.11.24 18:05:48 | - | 573,000 |
08.11.24 18:05:47 | - | 572,800 |
08.11.24 18:05:21 | - | 573,000 |
08.11.24 18:05:18 | - | 573,200 |
08.11.24 18:04:10 | - | 573,200 |
08.11.24 18:03:55 | - | 573,400 |
08.11.24 18:03:48 | - | 573,200 |
08.11.24 18:03:37 | - | 573,200 |
08.11.24 18:03:35 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:03:07 | - | 573,200 |
08.11.24 18:03:04 | - | 573,000 |
08.11.24 18:03:01 | - | 573,200 |
08.11.24 18:02:38 | - | 573,000 |
08.11.24 18:02:21 | - | 572,800 |
08.11.24 18:02:19 | - | 572,600 |
08.11.24 18:02:16 | - | 572,600 |
08.11.24 18:02:12 | - | 572,600 |
08.11.24 18:01:55 | - | 572,600 |
08.11.24 18:01:52 | - | 572,400 |
08.11.24 18:01:46 | - | 572,600 |
08.11.24 18:01:44 | - | 572,400 |
08.11.24 18:01:41 | - | 572,600 |
08.11.24 18:01:32 | - | 572,400 |
08.11.24 18:01:22 | - | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:01:21 | - | 572,200 |
08.11.24 18:01:08 | - | 572,200 |
08.11.24 18:00:57 | - | 572,200 |
08.11.24 18:00:34 | - | 572,000 |
08.11.24 18:00:19 | - | 572,200 |
08.11.24 18:00:18 | - | 572,200 |
08.11.24 18:00:11 | - | 572,000 |
08.11.24 18:00:04 | - | 572,000 |
08.11.24 18:00:01 | - | 572,200 |
08.11.24 17:59:34 | - | 572,000 |
08.11.24 17:59:33 | - | 572,200 |
08.11.24 17:58:59 | - | 572,000 |
08.11.24 17:58:49 | - | 571,800 |
08.11.24 17:57:53 | - | 571,800 |
08.11.24 17:56:51 | - | 571,800 |