WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:30 | - | 183,460 |
27.09.24 13:55:03 | - | 183,420 |
27.09.24 13:51:50 | - | 183,360 |
27.09.24 13:50:17 | - | 183,440 |
27.09.24 13:47:52 | - | 183,380 |
27.09.24 13:44:55 | - | 183,440 |
27.09.24 13:39:41 | - | 183,500 |
27.09.24 13:39:24 | - | 183,440 |
27.09.24 13:37:22 | - | 183,500 |
27.09.24 13:31:58 | - | 183,480 |
27.09.24 13:30:02 | - | 183,340 |
27.09.24 13:26:31 | - | 183,520 |
27.09.24 13:23:27 | - | 183,480 |
27.09.24 13:22:37 | - | 183,560 |
27.09.24 13:18:11 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:09 | - | 183,540 |
27.09.24 13:15:20 | - | 183,460 |
27.09.24 13:15:01 | - | 183,400 |
27.09.24 13:11:57 | - | 183,540 |
27.09.24 13:02:54 | - | 183,480 |
27.09.24 13:00:27 | - | 183,540 |
27.09.24 13:00:23 | - | 183,420 |
27.09.24 13:00:15 | - | 183,520 |
27.09.24 13:00:01 | - | 183,420 |
27.09.24 12:56:31 | - | 183,560 |
27.09.24 12:51:29 | - | 183,580 |
27.09.24 12:51:03 | - | 183,660 |
27.09.24 12:41:34 | - | 183,620 |
27.09.24 12:41:33 | - | 183,700 |
27.09.24 12:39:15 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:16 | - | 183,540 |
27.09.24 12:33:37 | - | 183,600 |
27.09.24 12:33:25 | - | 183,540 |
27.09.24 12:32:28 | - | 183,640 |
27.09.24 12:30:10 | - | 183,540 |
27.09.24 12:30:06 | - | 183,680 |
27.09.24 12:28:34 | - | 183,600 |
27.09.24 12:28:04 | - | 183,520 |
27.09.24 12:23:33 | - | 183,620 |
27.09.24 12:20:39 | - | 183,540 |
27.09.24 12:08:43 | - | 183,640 |
27.09.24 12:08:41 | - | 183,560 |
27.09.24 12:05:41 | - | 183,660 |
27.09.24 12:04:41 | - | 183,760 |
27.09.24 11:58:11 | - | 183,640 |