WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:46 | - | 183,180 |
27.09.24 15:04:10 | - | 183,220 |
27.09.24 14:58:47 | - | 183,180 |
27.09.24 14:58:45 | - | 183,240 |
27.09.24 14:58:10 | - | 183,300 |
27.09.24 14:58:06 | - | 183,360 |
27.09.24 14:58:03 | - | 183,300 |
27.09.24 14:57:48 | - | 183,340 |
27.09.24 14:57:46 | - | 183,400 |
27.09.24 14:57:41 | - | 183,340 |
27.09.24 14:57:33 | - | 183,420 |
27.09.24 14:57:28 | - | 183,260 |
27.09.24 14:56:59 | - | 183,200 |
27.09.24 14:56:58 | - | 183,260 |
27.09.24 14:56:30 | - | 183,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:23 | - | 183,260 |
27.09.24 14:54:06 | - | 183,340 |
27.09.24 14:54:02 | - | 183,320 |
27.09.24 14:49:59 | - | 183,380 |
27.09.24 14:46:02 | - | 183,440 |
27.09.24 14:44:03 | - | 183,380 |
27.09.24 14:42:55 | - | 183,480 |
27.09.24 14:42:51 | - | 183,560 |
27.09.24 14:42:50 | - | 183,500 |
27.09.24 14:42:45 | - | 183,580 |
27.09.24 14:42:15 | - | 183,480 |
27.09.24 14:38:05 | - | 183,540 |
27.09.24 14:32:51 | - | 183,600 |
27.09.24 14:32:42 | - | 183,520 |
27.09.24 14:30:58 | - | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:41 | - | 183,520 |
27.09.24 14:30:32 | - | 183,460 |
27.09.24 14:30:29 | - | 183,560 |
27.09.24 14:30:17 | - | 183,500 |
27.09.24 14:30:12 | - | 183,560 |
27.09.24 14:26:30 | - | 183,660 |
27.09.24 14:20:46 | - | 183,640 |
27.09.24 14:15:45 | - | 183,620 |
27.09.24 14:15:28 | - | 183,560 |
27.09.24 14:02:00 | - | 183,520 |
27.09.24 13:58:47 | - | 183,440 |
27.09.24 13:58:26 | - | 183,460 |
27.09.24 13:58:25 | - | 183,400 |
27.09.24 13:58:03 | - | 183,460 |
27.09.24 13:57:49 | - | 183,400 |