WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 183,600 |
27.09.24 15:33:38 | - | 183,500 |
27.09.24 15:33:05 | - | 183,420 |
27.09.24 15:32:54 | - | 183,240 |
27.09.24 15:32:42 | - | 182,980 |
27.09.24 15:31:40 | - | 182,860 |
27.09.24 15:31:28 | - | 183,260 |
27.09.24 15:31:14 | - | 183,220 |
27.09.24 15:31:13 | - | 183,560 |
27.09.24 15:30:44 | - | 183,240 |
27.09.24 15:30:22 | - | 183,180 |
27.09.24 15:30:09 | - | 183,120 |
27.09.24 15:30:01 | - | 183,940 |
27.09.24 15:29:59 | - | 183,640 |
27.09.24 15:29:51 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:50 | - | 183,380 |
27.09.24 15:29:27 | - | 183,500 |
27.09.24 15:29:22 | - | 183,460 |
27.09.24 15:29:08 | - | 183,360 |
27.09.24 15:28:40 | - | 183,280 |
27.09.24 15:28:01 | - | 183,360 |
27.09.24 15:27:01 | - | 183,300 |
27.09.24 15:26:30 | - | 183,240 |
27.09.24 15:26:24 | - | 183,220 |
27.09.24 15:21:55 | - | 183,200 |
27.09.24 15:21:24 | - | 183,200 |
27.09.24 15:21:23 | - | 183,240 |
27.09.24 15:21:22 | - | 183,200 |
27.09.24 15:21:11 | - | 183,240 |
27.09.24 15:20:42 | - | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:25 | - | 183,260 |
27.09.24 15:19:31 | - | 183,220 |
27.09.24 15:17:36 | - | 183,160 |
27.09.24 15:17:18 | - | 183,080 |
27.09.24 15:17:16 | - | 183,140 |
27.09.24 15:16:47 | - | 183,060 |
27.09.24 15:16:45 | - | 183,180 |
27.09.24 15:16:44 | - | 183,240 |
27.09.24 15:16:41 | - | 183,380 |
27.09.24 15:16:36 | - | 183,280 |
27.09.24 15:12:50 | - | 183,160 |
27.09.24 15:12:15 | - | 183,060 |
27.09.24 15:11:46 | - | 183,180 |
27.09.24 15:10:15 | - | 183,080 |
27.09.24 15:10:05 | - | 183,180 |