WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 184,940 |
30.09.24 17:05:11 | - | 184,940 |
30.09.24 17:03:11 | - | 184,900 |
30.09.24 17:03:05 | - | 184,920 |
30.09.24 17:02:55 | - | 184,880 |
30.09.24 17:02:52 | - | 184,920 |
30.09.24 17:02:46 | - | 184,900 |
30.09.24 17:02:39 | - | 184,960 |
30.09.24 17:02:34 | - | 184,900 |
30.09.24 17:02:23 | - | 184,920 |
30.09.24 17:02:19 | - | 184,960 |
30.09.24 17:02:09 | - | 184,940 |
30.09.24 17:01:55 | - | 184,960 |
30.09.24 17:01:50 | - | 184,940 |
30.09.24 17:01:47 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:36 | - | 184,940 |
30.09.24 17:01:09 | - | 184,900 |
30.09.24 17:01:05 | - | 185,020 |
30.09.24 17:00:59 | - | 185,080 |
30.09.24 17:00:57 | - | 185,100 |
30.09.24 17:00:51 | - | 185,080 |
30.09.24 17:00:40 | - | 185,120 |
30.09.24 17:00:30 | - | 185,080 |
30.09.24 17:00:28 | - | 185,100 |
30.09.24 17:00:10 | - | 185,040 |
30.09.24 17:00:08 | - | 185,080 |
30.09.24 16:59:14 | - | 185,060 |
30.09.24 16:59:01 | - | 185,120 |
30.09.24 16:58:58 | - | 185,100 |
30.09.24 16:58:53 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:45 | - | 185,100 |
30.09.24 16:58:02 | - | 185,100 |
30.09.24 16:57:34 | - | 185,080 |
30.09.24 16:57:33 | - | 185,040 |
30.09.24 16:57:02 | - | 185,060 |
30.09.24 16:56:51 | - | 185,020 |
30.09.24 16:56:41 | - | 184,980 |
30.09.24 16:56:39 | - | 184,920 |
30.09.24 16:56:32 | - | 184,960 |
30.09.24 16:56:28 | - | 184,960 |
30.09.24 16:56:27 | - | 184,920 |
30.09.24 16:56:17 | - | 184,940 |
30.09.24 16:56:08 | - | 184,920 |
30.09.24 16:56:07 | - | 184,940 |
30.09.24 16:55:49 | - | 184,940 |