WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:24 | - | 185,180 |
30.09.24 16:46:15 | - | 185,160 |
30.09.24 16:46:13 | - | 185,120 |
30.09.24 16:45:16 | - | 185,120 |
30.09.24 16:45:13 | - | 185,160 |
30.09.24 16:45:04 | - | 185,120 |
30.09.24 16:44:57 | - | 185,080 |
30.09.24 16:44:53 | - | 185,120 |
30.09.24 16:44:51 | - | 185,080 |
30.09.24 16:44:42 | - | 185,020 |
30.09.24 16:44:31 | - | 185,040 |
30.09.24 16:44:21 | - | 185,020 |
30.09.24 16:44:17 | - | 185,040 |
30.09.24 16:44:15 | - | 185,020 |
30.09.24 16:44:14 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:08 | - | 185,020 |
30.09.24 16:44:04 | - | 185,100 |
30.09.24 16:44:02 | - | 185,080 |
30.09.24 16:43:24 | - | 185,100 |
30.09.24 16:43:12 | - | 185,080 |
30.09.24 16:43:10 | - | 185,040 |
30.09.24 16:42:59 | - | 185,060 |
30.09.24 16:42:54 | - | 185,000 |
30.09.24 16:42:45 | - | 185,020 |
30.09.24 16:42:22 | - | 184,920 |
30.09.24 16:41:57 | - | 184,940 |
30.09.24 16:41:47 | - | 184,920 |
30.09.24 16:41:44 | - | 184,920 |
30.09.24 16:41:42 | - | 184,920 |
30.09.24 16:41:37 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:35 | - | 184,880 |
30.09.24 16:41:33 | - | 184,900 |
30.09.24 16:41:32 | - | 184,900 |
30.09.24 16:41:26 | - | 184,880 |
30.09.24 16:40:55 | - | 184,920 |
30.09.24 16:40:52 | - | 184,940 |
30.09.24 16:40:49 | - | 184,920 |
30.09.24 16:40:43 | - | 184,880 |
30.09.24 16:40:41 | - | 184,840 |
30.09.24 16:40:19 | - | 184,860 |
30.09.24 16:40:17 | - | 184,840 |
30.09.24 16:40:11 | - | 184,800 |
30.09.24 16:40:09 | - | 184,820 |
30.09.24 16:39:56 | - | 184,800 |
30.09.24 16:39:45 | - | 184,840 |