WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:02 | - | 185,080 |
30.09.24 16:43:24 | - | 185,100 |
30.09.24 16:43:12 | - | 185,080 |
30.09.24 16:43:10 | - | 185,040 |
30.09.24 16:42:59 | - | 185,060 |
30.09.24 16:42:54 | - | 185,000 |
30.09.24 16:42:45 | - | 185,020 |
30.09.24 16:42:22 | - | 184,920 |
30.09.24 16:41:57 | - | 184,940 |
30.09.24 16:41:47 | - | 184,920 |
30.09.24 16:41:44 | - | 184,920 |
30.09.24 16:41:42 | - | 184,920 |
30.09.24 16:41:37 | - | 184,900 |
30.09.24 16:41:35 | - | 184,880 |
30.09.24 16:41:33 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:32 | - | 184,900 |
30.09.24 16:41:26 | - | 184,880 |
30.09.24 16:40:55 | - | 184,920 |
30.09.24 16:40:52 | - | 184,940 |
30.09.24 16:40:49 | - | 184,920 |
30.09.24 16:40:43 | - | 184,880 |
30.09.24 16:40:41 | - | 184,840 |
30.09.24 16:40:19 | - | 184,860 |
30.09.24 16:40:17 | - | 184,840 |
30.09.24 16:40:11 | - | 184,800 |
30.09.24 16:40:09 | - | 184,820 |
30.09.24 16:39:56 | - | 184,800 |
30.09.24 16:39:45 | - | 184,840 |
30.09.24 16:39:36 | - | 184,880 |
30.09.24 16:38:38 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | - | 184,900 |
30.09.24 16:38:03 | - | 184,880 |
30.09.24 16:37:53 | - | 184,860 |
30.09.24 16:37:45 | - | 184,880 |
30.09.24 16:37:44 | - | 184,980 |
30.09.24 16:37:32 | - | 184,940 |
30.09.24 16:37:21 | - | 184,860 |
30.09.24 16:37:07 | - | 184,820 |
30.09.24 16:37:04 | - | 184,820 |
30.09.24 16:36:57 | - | 184,800 |
30.09.24 16:36:53 | - | 184,700 |
30.09.24 16:36:04 | - | 184,600 |
30.09.24 16:35:49 | - | 184,600 |
30.09.24 16:35:34 | - | 184,640 |
30.09.24 16:35:30 | - | 184,620 |