WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:03 | - | 184,880 |
30.09.24 16:28:59 | - | 184,840 |
30.09.24 16:28:11 | - | 184,860 |
30.09.24 16:28:01 | - | 184,740 |
30.09.24 16:27:16 | - | 184,700 |
30.09.24 16:27:15 | - | 184,660 |
30.09.24 16:27:02 | - | 184,660 |
30.09.24 16:27:00 | - | 184,680 |
30.09.24 16:26:57 | - | 184,680 |
30.09.24 16:26:45 | - | 184,660 |
30.09.24 16:26:26 | - | 184,700 |
30.09.24 16:26:04 | - | 184,660 |
30.09.24 16:25:56 | - | 184,660 |
30.09.24 16:25:46 | - | 184,620 |
30.09.24 16:25:40 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:38 | - | 184,500 |
30.09.24 16:25:22 | - | 184,360 |
30.09.24 16:25:10 | - | 184,340 |
30.09.24 16:24:56 | - | 184,300 |
30.09.24 16:24:40 | - | 184,280 |
30.09.24 16:24:11 | - | 184,280 |
30.09.24 16:24:01 | - | 184,420 |
30.09.24 16:23:48 | - | 184,360 |
30.09.24 16:23:12 | - | 184,500 |
30.09.24 16:23:06 | - | 184,540 |
30.09.24 16:23:03 | - | 184,580 |
30.09.24 16:22:53 | - | 184,540 |
30.09.24 16:22:46 | - | 184,580 |
30.09.24 16:22:31 | - | 184,500 |
30.09.24 16:22:17 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:07 | - | 184,460 |
30.09.24 16:21:42 | - | 184,480 |
30.09.24 16:21:14 | - | 184,500 |
30.09.24 16:21:09 | - | 184,520 |
30.09.24 16:21:03 | - | 184,500 |
30.09.24 16:20:59 | - | 184,540 |
30.09.24 16:20:57 | - | 184,540 |
30.09.24 16:20:51 | - | 184,500 |
30.09.24 16:20:34 | - | 184,540 |
30.09.24 16:20:16 | - | 184,500 |
30.09.24 16:20:09 | - | 184,460 |
30.09.24 16:19:16 | - | 184,500 |
30.09.24 16:19:12 | - | 184,360 |
30.09.24 16:19:10 | - | 184,400 |
30.09.24 16:18:34 | - | 184,360 |