MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:44 | - | 34,840 |
01.10.24 20:53:44 | - | 34,840 |
01.10.24 20:53:43 | - | 34,860 |
01.10.24 20:53:13 | - | 34,865 |
01.10.24 20:52:56 | - | 34,855 |
01.10.24 20:52:40 | - | 34,860 |
01.10.24 20:52:35 | - | 34,870 |
01.10.24 20:52:30 | - | 34,880 |
01.10.24 20:51:53 | - | 34,885 |
01.10.24 20:51:45 | - | 34,895 |
01.10.24 20:51:45 | - | 34,895 |
01.10.24 20:51:45 | - | 34,895 |
01.10.24 20:51:18 | - | 34,905 |
01.10.24 20:51:18 | - | 34,905 |
01.10.24 20:51:18 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:01 | - | 34,900 |
01.10.24 20:51:00 | - | 34,905 |
01.10.24 20:51:00 | - | 34,905 |
01.10.24 20:50:57 | - | 34,895 |
01.10.24 20:50:43 | - | 34,880 |
01.10.24 20:50:42 | - | 34,885 |
01.10.24 20:50:27 | - | 34,895 |
01.10.24 20:50:26 | - | 34,890 |
01.10.24 20:50:24 | - | 34,890 |
01.10.24 20:50:13 | - | 34,880 |
01.10.24 20:49:36 | - | 34,880 |
01.10.24 20:49:35 | - | 34,890 |
01.10.24 20:49:35 | - | 34,890 |
01.10.24 20:49:34 | - | 34,880 |
01.10.24 20:49:27 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:04 | - | 34,900 |
01.10.24 20:48:46 | - | 34,910 |
01.10.24 20:48:38 | - | 34,900 |
01.10.24 20:48:30 | - | 34,900 |
01.10.24 20:48:18 | - | 34,920 |
01.10.24 20:48:18 | - | 34,920 |
01.10.24 20:48:18 | - | 34,920 |
01.10.24 20:48:18 | - | 34,920 |
01.10.24 20:48:18 | - | 34,920 |
01.10.24 20:48:01 | - | 34,930 |
01.10.24 20:47:54 | - | 34,920 |
01.10.24 20:47:42 | - | 34,930 |
01.10.24 20:47:40 | - | 34,920 |
01.10.24 20:47:34 | - | 34,920 |
01.10.24 20:47:20 | - | 34,930 |