MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:17 | - | 34,795 |
01.10.24 20:59:16 | - | 34,785 |
01.10.24 20:59:12 | - | 34,785 |
01.10.24 20:58:54 | - | 34,805 |
01.10.24 20:58:54 | - | 34,805 |
01.10.24 20:58:53 | - | 34,810 |
01.10.24 20:58:52 | - | 34,815 |
01.10.24 20:58:42 | - | 34,820 |
01.10.24 20:58:25 | - | 34,825 |
01.10.24 20:58:19 | - | 34,835 |
01.10.24 20:58:06 | - | 34,835 |
01.10.24 20:58:03 | - | 34,825 |
01.10.24 20:57:29 | - | 34,845 |
01.10.24 20:57:12 | - | 34,835 |
01.10.24 20:57:04 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:02 | - | 34,830 |
01.10.24 20:57:02 | - | 34,830 |
01.10.24 20:56:59 | - | 34,840 |
01.10.24 20:56:49 | - | 34,830 |
01.10.24 20:56:48 | - | 34,835 |
01.10.24 20:56:47 | - | 34,835 |
01.10.24 20:56:47 | - | 34,835 |
01.10.24 20:56:47 | - | 34,835 |
01.10.24 20:56:47 | - | 34,835 |
01.10.24 20:56:47 | - | 34,835 |
01.10.24 20:56:08 | - | 34,835 |
01.10.24 20:56:08 | - | 34,835 |
01.10.24 20:56:08 | - | 34,835 |
01.10.24 20:56:08 | - | 34,835 |
01.10.24 20:56:08 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:47 | - | 34,825 |
01.10.24 20:55:30 | - | 34,825 |
01.10.24 20:55:28 | - | 34,815 |
01.10.24 20:55:25 | - | 34,825 |
01.10.24 20:55:09 | - | 34,835 |
01.10.24 20:54:48 | - | 34,820 |
01.10.24 20:54:47 | - | 34,810 |
01.10.24 20:54:31 | - | 34,820 |
01.10.24 20:54:25 | - | 34,830 |
01.10.24 20:54:22 | - | 34,830 |
01.10.24 20:54:09 | - | 34,840 |
01.10.24 20:53:56 | - | 34,830 |
01.10.24 20:53:50 | - | 34,830 |
01.10.24 20:53:50 | - | 34,830 |
01.10.24 20:53:50 | - | 34,830 |