MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:20 | - | 34,740 |
| 01.10.24 21:01:19 | - | 34,750 |
| 01.10.24 21:01:17 | - | 34,740 |
| 01.10.24 21:01:10 | - | 34,755 |
| 01.10.24 21:01:08 | - | 34,745 |
| 01.10.24 21:00:55 | - | 34,745 |
| 01.10.24 21:00:42 | - | 34,765 |
| 01.10.24 21:00:33 | - | 34,765 |
| 01.10.24 21:00:32 | - | 34,775 |
| 01.10.24 21:00:24 | - | 34,785 |
| 01.10.24 21:00:24 | - | 34,785 |
| 01.10.24 21:00:15 | - | 34,790 |
| 01.10.24 21:00:06 | - | 34,805 |
| 01.10.24 21:00:06 | - | 34,805 |
| 01.10.24 20:59:53 | - | 34,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:51 | - | 34,815 |
| 01.10.24 20:59:46 | - | 34,820 |
| 01.10.24 20:59:36 | - | 34,815 |
| 01.10.24 20:59:35 | - | 34,805 |
| 01.10.24 20:59:24 | - | 34,805 |
| 01.10.24 20:59:23 | - | 34,795 |
| 01.10.24 20:59:17 | - | 34,795 |
| 01.10.24 20:59:16 | - | 34,785 |
| 01.10.24 20:59:12 | - | 34,785 |
| 01.10.24 20:58:54 | - | 34,805 |
| 01.10.24 20:58:54 | - | 34,805 |
| 01.10.24 20:58:53 | - | 34,810 |
| 01.10.24 20:58:52 | - | 34,815 |
| 01.10.24 20:58:42 | - | 34,820 |
| 01.10.24 20:58:25 | - | 34,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:19 | - | 34,835 |
| 01.10.24 20:58:06 | - | 34,835 |
| 01.10.24 20:58:03 | - | 34,825 |
| 01.10.24 20:57:29 | - | 34,845 |
| 01.10.24 20:57:12 | - | 34,835 |
| 01.10.24 20:57:04 | - | 34,830 |
| 01.10.24 20:57:02 | - | 34,830 |
| 01.10.24 20:57:02 | - | 34,830 |
| 01.10.24 20:56:59 | - | 34,840 |
| 01.10.24 20:56:49 | - | 34,830 |
| 01.10.24 20:56:48 | - | 34,835 |
| 01.10.24 20:56:47 | - | 34,835 |
| 01.10.24 20:56:47 | - | 34,835 |
| 01.10.24 20:56:47 | - | 34,835 |
| 01.10.24 20:56:47 | - | 34,835 |