MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:43 | - | 34,815 |
01.10.24 21:08:37 | - | 34,825 |
01.10.24 21:08:20 | - | 34,815 |
01.10.24 21:07:46 | - | 34,785 |
01.10.24 21:06:46 | - | 34,790 |
01.10.24 21:05:54 | - | 34,780 |
01.10.24 21:05:18 | - | 34,790 |
01.10.24 21:04:28 | - | 34,770 |
01.10.24 21:03:52 | - | 34,760 |
01.10.24 21:03:51 | - | 34,750 |
01.10.24 21:03:20 | - | 34,750 |
01.10.24 21:03:14 | - | 34,740 |
01.10.24 21:03:14 | - | 34,740 |
01.10.24 21:03:14 | - | 34,740 |
01.10.24 21:03:13 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:13 | - | 34,730 |
01.10.24 21:03:13 | - | 34,730 |
01.10.24 21:03:04 | - | 34,730 |
01.10.24 21:02:56 | - | 34,730 |
01.10.24 21:02:55 | - | 34,735 |
01.10.24 21:02:06 | - | 34,725 |
01.10.24 21:02:02 | - | 34,735 |
01.10.24 21:01:57 | - | 34,725 |
01.10.24 21:01:51 | - | 34,735 |
01.10.24 21:01:20 | - | 34,740 |
01.10.24 21:01:19 | - | 34,750 |
01.10.24 21:01:17 | - | 34,740 |
01.10.24 21:01:10 | - | 34,755 |
01.10.24 21:01:08 | - | 34,745 |
01.10.24 21:00:55 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:42 | - | 34,765 |
01.10.24 21:00:33 | - | 34,765 |
01.10.24 21:00:32 | - | 34,775 |
01.10.24 21:00:24 | - | 34,785 |
01.10.24 21:00:24 | - | 34,785 |
01.10.24 21:00:15 | - | 34,790 |
01.10.24 21:00:06 | - | 34,805 |
01.10.24 21:00:06 | - | 34,805 |
01.10.24 20:59:53 | - | 34,815 |
01.10.24 20:59:51 | - | 34,815 |
01.10.24 20:59:46 | - | 34,820 |
01.10.24 20:59:36 | - | 34,815 |
01.10.24 20:59:35 | - | 34,805 |
01.10.24 20:59:24 | - | 34,805 |
01.10.24 20:59:23 | - | 34,795 |