MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:08 | - | 34,940 |
01.10.24 20:46:44 | - | 34,940 |
01.10.24 20:46:44 | - | 34,940 |
01.10.24 20:46:43 | - | 34,930 |
01.10.24 20:46:39 | - | 34,940 |
01.10.24 20:46:30 | - | 34,930 |
01.10.24 20:46:07 | - | 34,935 |
01.10.24 20:46:07 | - | 34,935 |
01.10.24 20:46:07 | - | 34,935 |
01.10.24 20:46:02 | - | 34,930 |
01.10.24 20:46:02 | - | 34,930 |
01.10.24 20:46:02 | - | 34,930 |
01.10.24 20:46:02 | - | 34,930 |
01.10.24 20:46:02 | - | 34,930 |
01.10.24 20:46:01 | - | 34,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:29 | - | 34,925 |
01.10.24 20:45:28 | - | 34,905 |
01.10.24 20:45:27 | - | 34,895 |
01.10.24 20:45:27 | - | 34,895 |
01.10.24 20:45:19 | - | 34,895 |
01.10.24 20:44:39 | - | 34,885 |
01.10.24 20:43:27 | - | 34,895 |
01.10.24 20:43:20 | - | 34,895 |
01.10.24 20:43:08 | - | 34,885 |
01.10.24 20:43:02 | - | 34,875 |
01.10.24 20:42:59 | - | 34,885 |
01.10.24 20:42:52 | - | 34,870 |
01.10.24 20:42:52 | - | 34,870 |
01.10.24 20:42:45 | - | 34,875 |
01.10.24 20:42:23 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:59 | - | 34,900 |
01.10.24 20:41:47 | - | 34,900 |
01.10.24 20:41:46 | - | 34,905 |
01.10.24 20:41:38 | - | 34,900 |
01.10.24 20:41:30 | - | 34,915 |
01.10.24 20:41:24 | - | 34,895 |
01.10.24 20:41:22 | - | 34,905 |
01.10.24 20:41:21 | - | 34,895 |
01.10.24 20:41:03 | - | 34,895 |
01.10.24 20:40:44 | - | 34,895 |
01.10.24 20:40:38 | - | 34,905 |
01.10.24 20:39:58 | - | 34,895 |
01.10.24 20:39:32 | - | 34,885 |
01.10.24 20:39:20 | - | 34,885 |
01.10.24 20:39:07 | - | 34,880 |