MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:21:10 | - | 35,785 |
02.10.24 20:21:01 | - | 35,805 |
02.10.24 20:20:48 | - | 35,795 |
02.10.24 20:20:35 | - | 35,805 |
02.10.24 20:20:33 | - | 35,805 |
02.10.24 20:20:26 | - | 35,810 |
02.10.24 20:20:12 | - | 35,820 |
02.10.24 20:20:11 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:08 | - | 35,820 |
02.10.24 20:19:07 | - | 35,820 |
02.10.24 20:19:07 | - | 35,820 |
02.10.24 20:19:06 | - | 35,830 |
02.10.24 20:19:05 | - | 35,820 |
02.10.24 20:18:33 | - | 35,820 |
02.10.24 20:17:49 | - | 35,810 |
02.10.24 20:17:49 | - | 35,810 |
02.10.24 20:17:49 | - | 35,810 |
02.10.24 20:17:38 | - | 35,820 |
02.10.24 20:17:38 | - | 35,820 |
02.10.24 20:17:03 | - | 35,800 |
02.10.24 20:17:02 | - | 35,790 |
02.10.24 20:17:01 | - | 35,800 |
02.10.24 20:16:59 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:48 | - | 35,820 |
02.10.24 20:16:48 | - | 35,820 |
02.10.24 20:16:45 | - | 35,830 |
02.10.24 20:16:41 | - | 35,820 |
02.10.24 20:16:41 | - | 35,820 |
02.10.24 20:16:40 | - | 35,845 |
02.10.24 20:16:37 | - | 35,865 |
02.10.24 20:16:37 | - | 35,865 |
02.10.24 20:16:37 | - | 35,865 |
02.10.24 20:16:37 | - | 35,865 |
02.10.24 20:16:24 | - | 35,865 |
02.10.24 20:16:11 | - | 35,875 |
02.10.24 20:16:04 | - | 35,875 |
02.10.24 20:16:04 | - | 35,875 |
02.10.24 20:16:04 | - | 35,875 |