MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:42 | - | 35,840 |
02.10.24 20:02:42 | - | 35,840 |
02.10.24 20:02:42 | - | 35,840 |
02.10.24 20:02:42 | - | 35,840 |
02.10.24 20:02:39 | - | 35,830 |
02.10.24 20:02:19 | - | 35,840 |
02.10.24 20:02:18 | - | 35,830 |
02.10.24 20:01:36 | - | 35,830 |
02.10.24 20:01:26 | - | 35,835 |
02.10.24 20:01:25 | - | 35,825 |
02.10.24 20:01:20 | - | 35,825 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:55 | - | 35,820 |
02.10.24 20:00:37 | - | 35,810 |
02.10.24 20:00:14 | - | 35,815 |
02.10.24 19:59:41 | - | 35,785 |
02.10.24 19:59:41 | - | 35,785 |
02.10.24 19:58:55 | - | 35,780 |
02.10.24 19:58:28 | - | 35,775 |
02.10.24 19:58:03 | - | 35,765 |
02.10.24 19:57:40 | - | 35,755 |
02.10.24 19:57:39 | - | 35,750 |
02.10.24 19:56:17 | - | 35,750 |
02.10.24 19:56:17 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:54 | - | 35,755 |
02.10.24 19:55:53 | - | 35,765 |
02.10.24 19:55:53 | - | 35,765 |
02.10.24 19:55:51 | - | 35,755 |
02.10.24 19:55:28 | - | 35,770 |
02.10.24 19:55:24 | - | 35,755 |
02.10.24 19:55:00 | - | 35,765 |
02.10.24 19:54:21 | - | 35,775 |
02.10.24 19:54:21 | - | 35,775 |
02.10.24 19:54:10 | - | 35,765 |
02.10.24 19:54:00 | - | 35,775 |
02.10.24 19:54:00 | - | 35,775 |
02.10.24 19:52:55 | - | 35,780 |
02.10.24 19:52:39 | - | 35,790 |
02.10.24 19:52:38 | - | 35,780 |