MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:42 | - | 35,740 |
02.10.24 20:29:42 | - | 35,740 |
02.10.24 20:29:42 | - | 35,740 |
02.10.24 20:29:41 | - | 35,740 |
02.10.24 20:29:41 | - | 35,740 |
02.10.24 20:29:40 | - | 35,750 |
02.10.24 20:29:25 | - | 35,755 |
02.10.24 20:29:01 | - | 35,740 |
02.10.24 20:28:36 | - | 35,730 |
02.10.24 20:28:24 | - | 35,750 |
02.10.24 20:28:22 | - | 35,740 |
02.10.24 20:28:14 | - | 35,750 |
02.10.24 20:27:42 | - | 35,740 |
02.10.24 20:27:42 | - | 35,740 |
02.10.24 20:27:41 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:39 | - | 35,750 |
02.10.24 20:27:34 | - | 35,740 |
02.10.24 20:27:25 | - | 35,730 |
02.10.24 20:26:42 | - | 35,730 |
02.10.24 20:25:52 | - | 35,745 |
02.10.24 20:25:37 | - | 35,735 |
02.10.24 20:25:35 | - | 35,725 |
02.10.24 20:24:37 | - | 35,725 |
02.10.24 20:24:37 | - | 35,725 |
02.10.24 20:24:37 | - | 35,725 |
02.10.24 20:24:36 | - | 35,720 |
02.10.24 20:24:35 | - | 35,725 |
02.10.24 20:24:35 | - | 35,725 |
02.10.24 20:24:35 | - | 35,725 |
02.10.24 20:24:26 | - | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:26 | - | 35,735 |
02.10.24 20:24:26 | - | 35,735 |
02.10.24 20:24:26 | - | 35,735 |
02.10.24 20:24:20 | - | 35,765 |
02.10.24 20:24:19 | - | 35,745 |
02.10.24 20:24:05 | - | 35,745 |
02.10.24 20:24:03 | - | 35,735 |
02.10.24 20:22:58 | - | 35,735 |
02.10.24 20:22:55 | - | 35,735 |
02.10.24 20:22:54 | - | 35,745 |
02.10.24 20:22:43 | - | 35,755 |
02.10.24 20:22:42 | - | 35,765 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |
02.10.24 20:22:02 | - | 35,790 |