MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:10 | - | 35,830 |
02.10.24 20:49:54 | - | 35,820 |
02.10.24 20:49:23 | - | 35,830 |
02.10.24 20:48:08 | - | 35,820 |
02.10.24 20:47:27 | - | 35,800 |
02.10.24 20:47:26 | - | 35,800 |
02.10.24 20:47:20 | - | 35,810 |
02.10.24 20:47:20 | - | 35,810 |
02.10.24 20:47:19 | - | 35,780 |
02.10.24 20:47:19 | - | 35,780 |
02.10.24 20:47:19 | - | 35,780 |
02.10.24 20:46:08 | - | 35,780 |
02.10.24 20:45:06 | - | 35,785 |
02.10.24 20:45:02 | - | 35,795 |
02.10.24 20:45:02 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:02 | - | 35,795 |
02.10.24 20:45:02 | - | 35,795 |
02.10.24 20:45:02 | - | 35,795 |
02.10.24 20:45:01 | - | 35,790 |
02.10.24 20:45:01 | - | 35,790 |
02.10.24 20:44:41 | - | 35,790 |
02.10.24 20:44:41 | - | 35,790 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:40 | - | 35,780 |
02.10.24 20:44:34 | - | 35,780 |
02.10.24 20:44:33 | - | 35,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:31 | - | 35,790 |
02.10.24 20:44:27 | - | 35,795 |
02.10.24 20:44:26 | - | 35,790 |
02.10.24 20:44:02 | - | 35,790 |
02.10.24 20:44:01 | - | 35,795 |
02.10.24 20:43:49 | - | 35,805 |
02.10.24 20:43:49 | - | 35,805 |
02.10.24 20:43:49 | - | 35,805 |
02.10.24 20:43:32 | - | 35,815 |
02.10.24 20:43:31 | - | 35,805 |
02.10.24 20:43:12 | - | 35,805 |
02.10.24 20:42:30 | - | 35,795 |
02.10.24 20:42:29 | - | 35,795 |
02.10.24 20:42:29 | - | 35,795 |
02.10.24 20:42:29 | - | 35,795 |