MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:20 | - | 35,900 |
02.10.24 21:08:22 | - | 35,900 |
02.10.24 21:08:15 | - | 35,905 |
02.10.24 21:08:15 | - | 35,905 |
02.10.24 21:08:15 | - | 35,905 |
02.10.24 21:08:14 | - | 35,900 |
02.10.24 21:08:14 | - | 35,900 |
02.10.24 21:08:14 | - | 35,900 |
02.10.24 21:07:31 | - | 35,900 |
02.10.24 21:07:30 | - | 35,890 |
02.10.24 21:07:24 | - | 35,890 |
02.10.24 21:07:15 | - | 35,900 |
02.10.24 21:07:00 | - | 35,905 |
02.10.24 21:06:45 | - | 35,915 |
02.10.24 21:06:40 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:40 | - | 35,925 |
02.10.24 21:06:40 | - | 35,925 |
02.10.24 21:06:40 | - | 35,925 |
02.10.24 21:06:40 | - | 35,925 |
02.10.24 21:06:40 | - | 35,925 |
02.10.24 21:05:41 | - | 35,935 |
02.10.24 21:05:39 | - | 35,945 |
02.10.24 21:05:37 | - | 35,925 |
02.10.24 21:05:22 | - | 35,925 |
02.10.24 21:04:59 | - | 35,915 |
02.10.24 21:04:54 | - | 35,925 |
02.10.24 21:04:53 | - | 35,915 |
02.10.24 21:04:29 | - | 35,915 |
02.10.24 21:04:22 | - | 35,925 |
02.10.24 21:04:22 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:21 | - | 35,930 |
02.10.24 21:04:20 | - | 35,935 |
02.10.24 21:04:01 | - | 35,940 |
02.10.24 21:03:23 | - | 35,930 |
02.10.24 21:03:16 | - | 35,925 |
02.10.24 21:02:12 | - | 35,920 |
02.10.24 21:02:07 | - | 35,930 |
02.10.24 21:02:01 | - | 35,920 |
02.10.24 21:02:01 | - | 35,920 |
02.10.24 21:02:01 | - | 35,920 |
02.10.24 21:02:01 | - | 35,920 |
02.10.24 21:01:37 | - | 35,900 |
02.10.24 21:01:21 | - | 35,910 |
02.10.24 21:01:20 | - | 35,890 |
02.10.24 21:00:30 | - | 35,890 |