MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:47 | - | 35,720 |
02.10.24 19:43:08 | - | 35,710 |
02.10.24 19:43:05 | - | 35,710 |
02.10.24 19:42:28 | - | 35,725 |
02.10.24 19:42:27 | - | 35,730 |
02.10.24 19:42:26 | - | 35,735 |
02.10.24 19:42:25 | - | 35,725 |
02.10.24 19:42:02 | - | 35,725 |
02.10.24 19:42:02 | - | 35,725 |
02.10.24 19:41:09 | - | 35,710 |
02.10.24 19:41:01 | - | 35,720 |
02.10.24 19:41:00 | - | 35,725 |
02.10.24 19:41:00 | - | 35,725 |
02.10.24 19:40:55 | - | 35,730 |
02.10.24 19:40:20 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:19 | - | 35,730 |
02.10.24 19:40:19 | - | 35,730 |
02.10.24 19:40:19 | - | 35,730 |
02.10.24 19:40:03 | - | 35,720 |
02.10.24 19:39:54 | - | 35,700 |
02.10.24 19:39:50 | - | 35,710 |
02.10.24 19:39:44 | - | 35,710 |
02.10.24 19:38:32 | - | 35,700 |
02.10.24 19:38:31 | - | 35,710 |
02.10.24 19:38:24 | - | 35,720 |
02.10.24 19:38:10 | - | 35,725 |
02.10.24 19:37:44 | - | 35,705 |
02.10.24 19:37:27 | - | 35,695 |
02.10.24 19:37:13 | - | 35,685 |
02.10.24 19:37:13 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:13 | - | 35,685 |
02.10.24 19:37:13 | - | 35,685 |
02.10.24 19:37:11 | - | 35,695 |
02.10.24 19:36:59 | - | 35,685 |
02.10.24 19:36:58 | - | 35,695 |
02.10.24 19:36:55 | - | 35,685 |
02.10.24 19:36:54 | - | 35,690 |
02.10.24 19:36:53 | - | 35,695 |
02.10.24 19:36:48 | - | 35,685 |
02.10.24 19:36:43 | - | 35,685 |
02.10.24 19:36:39 | - | 35,665 |
02.10.24 19:36:38 | - | 35,660 |
02.10.24 19:36:35 | - | 35,660 |
02.10.24 19:36:31 | - | 35,650 |
02.10.24 19:36:14 | - | 35,660 |