MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:35 | - | 35,665 |
02.10.24 19:10:12 | - | 35,665 |
02.10.24 19:10:11 | - | 35,665 |
02.10.24 19:10:09 | - | 35,665 |
02.10.24 19:10:03 | - | 35,665 |
02.10.24 19:10:02 | - | 35,650 |
02.10.24 19:07:52 | - | 35,650 |
02.10.24 19:07:04 | - | 35,640 |
02.10.24 19:07:04 | - | 35,640 |
02.10.24 19:07:02 | - | 35,650 |
02.10.24 19:06:55 | - | 35,640 |
02.10.24 19:06:54 | - | 35,650 |
02.10.24 19:06:35 | - | 35,640 |
02.10.24 19:06:20 | - | 35,650 |
02.10.24 19:06:19 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:06 | - | 35,640 |
02.10.24 19:06:06 | - | 35,640 |
02.10.24 19:05:55 | - | 35,630 |
02.10.24 19:05:55 | - | 35,630 |
02.10.24 19:05:55 | - | 35,630 |
02.10.24 19:05:55 | - | 35,630 |
02.10.24 19:05:43 | - | 35,620 |
02.10.24 19:05:41 | - | 35,630 |
02.10.24 19:05:38 | - | 35,620 |
02.10.24 19:05:06 | - | 35,630 |
02.10.24 19:04:53 | - | 35,640 |
02.10.24 19:04:41 | - | 35,650 |
02.10.24 19:04:40 | - | 35,640 |
02.10.24 19:04:38 | - | 35,650 |
02.10.24 19:04:38 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:29 | - | 35,655 |
02.10.24 19:04:28 | - | 35,655 |
02.10.24 19:04:02 | - | 35,660 |
02.10.24 19:03:43 | - | 35,670 |
02.10.24 19:03:43 | - | 35,670 |
02.10.24 19:02:37 | - | 35,655 |
02.10.24 19:02:34 | - | 35,655 |
02.10.24 19:02:34 | - | 35,655 |
02.10.24 19:02:34 | - | 35,655 |
02.10.24 19:02:21 | - | 35,645 |
02.10.24 19:02:04 | - | 35,655 |
02.10.24 19:02:02 | - | 35,655 |
02.10.24 19:02:01 | - | 35,645 |
02.10.24 19:01:14 | - | 35,645 |
02.10.24 19:00:57 | - | 35,635 |