MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:18 | - | 35,585 |
02.10.24 18:51:13 | - | 35,570 |
02.10.24 18:51:13 | - | 35,570 |
02.10.24 18:51:13 | - | 35,570 |
02.10.24 18:51:09 | - | 35,570 |
02.10.24 18:51:08 | - | 35,570 |
02.10.24 18:51:08 | - | 35,570 |
02.10.24 18:51:01 | - | 35,570 |
02.10.24 18:51:00 | - | 35,575 |
02.10.24 18:50:54 | - | 35,580 |
02.10.24 18:50:52 | - | 35,570 |
02.10.24 18:50:50 | - | 35,585 |
02.10.24 18:49:50 | - | 35,575 |
02.10.24 18:49:12 | - | 35,580 |
02.10.24 18:48:28 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:22 | - | 35,575 |
02.10.24 18:48:21 | - | 35,575 |
02.10.24 18:48:15 | - | 35,575 |
02.10.24 18:47:59 | - | 35,565 |
02.10.24 18:47:29 | - | 35,555 |
02.10.24 18:47:25 | - | 35,575 |
02.10.24 18:47:16 | - | 35,560 |
02.10.24 18:47:15 | - | 35,565 |
02.10.24 18:46:55 | - | 35,570 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:45:51 | - | 35,565 |
02.10.24 18:45:17 | - | 35,570 |
02.10.24 18:45:14 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:38 | - | 35,625 |
02.10.24 18:44:21 | - | 35,605 |
02.10.24 18:44:01 | - | 35,595 |
02.10.24 18:43:34 | - | 35,605 |
02.10.24 18:43:29 | - | 35,610 |
02.10.24 18:42:19 | - | 35,620 |
02.10.24 18:42:15 | - | 35,630 |
02.10.24 18:41:12 | - | 35,640 |
02.10.24 18:41:08 | - | 35,650 |
02.10.24 18:41:05 | - | 35,660 |
02.10.24 18:41:04 | - | 35,650 |
02.10.24 18:41:03 | - | 35,650 |
02.10.24 18:41:03 | - | 35,650 |
02.10.24 18:40:57 | - | 35,640 |
02.10.24 18:40:47 | - | 35,650 |