HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:31 | - | 65,060 |
01.10.24 15:27:28 | - | 64,990 |
01.10.24 15:27:11 | - | 65,060 |
01.10.24 15:27:08 | - | 64,980 |
01.10.24 15:25:12 | - | 64,950 |
01.10.24 15:25:11 | - | 65,030 |
01.10.24 15:25:00 | - | 64,950 |
01.10.24 15:24:54 | - | 64,960 |
01.10.24 15:24:32 | - | 64,950 |
01.10.24 15:24:11 | - | 64,970 |
01.10.24 15:20:55 | - | 64,930 |
01.10.24 15:20:42 | - | 64,950 |
01.10.24 15:20:41 | - | 64,960 |
01.10.24 15:20:37 | - | 64,950 |
01.10.24 15:20:13 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:53 | - | 65,010 |
01.10.24 15:15:39 | - | 65,030 |
01.10.24 15:15:16 | - | 65,050 |
01.10.24 15:12:56 | - | 65,070 |
01.10.24 15:10:52 | - | 65,090 |
01.10.24 15:05:40 | - | 65,080 |
01.10.24 15:03:34 | - | 65,100 |
01.10.24 14:55:39 | - | 65,070 |
01.10.24 14:44:29 | - | 65,050 |
01.10.24 14:42:48 | - | 65,070 |
01.10.24 14:41:36 | - | 65,050 |
01.10.24 14:40:26 | - | 65,030 |
01.10.24 14:36:26 | - | 64,990 |
01.10.24 14:34:01 | - | 64,970 |
01.10.24 14:30:43 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:04 | - | 65,010 |
01.10.24 14:29:42 | - | 65,040 |
01.10.24 14:25:16 | - | 65,060 |
01.10.24 14:24:39 | - | 65,040 |
01.10.24 14:16:34 | - | 65,020 |
01.10.24 14:11:21 | - | 65,030 |
01.10.24 14:07:35 | - | 65,050 |
01.10.24 14:05:34 | - | 65,030 |
01.10.24 14:01:19 | - | 65,050 |
01.10.24 13:52:46 | - | 65,030 |
01.10.24 13:50:48 | - | 65,010 |
01.10.24 13:45:29 | - | 64,960 |
01.10.24 13:45:02 | - | 64,950 |
01.10.24 13:44:41 | - | 64,960 |
01.10.24 13:43:51 | - | 64,950 |