HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:51 | - | 65,580 |
01.10.24 15:47:50 | - | 65,410 |
01.10.24 15:47:48 | - | 65,400 |
01.10.24 15:47:41 | - | 65,360 |
01.10.24 15:47:36 | - | 65,370 |
01.10.24 15:47:32 | - | 65,360 |
01.10.24 15:47:05 | - | 65,370 |
01.10.24 15:45:38 | - | 65,360 |
01.10.24 15:45:36 | - | 65,360 |
01.10.24 15:45:17 | - | 65,420 |
01.10.24 15:45:12 | - | 65,510 |
01.10.24 15:45:02 | - | 65,480 |
01.10.24 15:44:55 | - | 65,520 |
01.10.24 15:44:18 | - | 65,470 |
01.10.24 15:44:11 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:02 | - | 65,750 |
01.10.24 15:43:33 | - | 65,730 |
01.10.24 15:43:29 | - | 65,710 |
01.10.24 15:43:16 | - | 65,670 |
01.10.24 15:43:05 | - | 65,930 |
01.10.24 15:43:01 | - | 65,910 |
01.10.24 15:42:46 | - | 65,930 |
01.10.24 15:42:22 | - | 65,910 |
01.10.24 15:42:19 | - | 65,890 |
01.10.24 15:42:13 | - | 65,900 |
01.10.24 15:42:10 | - | 66,070 |
01.10.24 15:42:03 | - | 66,060 |
01.10.24 15:41:48 | - | 66,050 |
01.10.24 15:41:32 | - | 66,030 |
01.10.24 15:41:30 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:20 | - | 66,080 |
01.10.24 15:41:08 | - | 66,060 |
01.10.24 15:41:06 | - | 66,150 |
01.10.24 15:40:58 | - | 66,180 |
01.10.24 15:40:55 | - | 66,160 |
01.10.24 15:40:52 | - | 66,160 |
01.10.24 15:40:43 | - | 66,140 |
01.10.24 15:40:39 | - | 66,050 |
01.10.24 15:40:23 | - | 66,070 |
01.10.24 15:40:15 | - | 66,060 |
01.10.24 15:40:11 | - | 66,100 |
01.10.24 15:40:06 | - | 66,030 |
01.10.24 15:39:47 | - | 66,040 |
01.10.24 15:39:41 | - | 66,050 |
01.10.24 15:39:16 | - | 66,030 |