FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:20 | - | 30,400 |
02.10.24 07:59:19 | - | 30,200 |
02.10.24 07:59:17 | - | 30,400 |
02.10.24 07:59:14 | - | 30,200 |
02.10.24 07:59:13 | - | 30,400 |
02.10.24 07:59:12 | - | 30,200 |
02.10.24 07:59:11 | - | 30,400 |
02.10.24 07:59:10 | - | 30,200 |
02.10.24 07:58:14 | - | 30,400 |
02.10.24 07:23:52 | - | 30,200 |
02.10.24 07:23:51 | - | 30,400 |
02.10.24 07:23:49 | - | 30,200 |
02.10.24 07:23:46 | - | 30,400 |
02.10.24 07:23:44 | - | 30,200 |
02.10.24 07:23:43 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:23:38 | - | 30,200 |
02.10.24 07:23:13 | - | 30,400 |
02.10.24 07:23:11 | - | 30,200 |
02.10.24 07:21:13 | - | 30,400 |
02.10.24 07:21:01 | - | 30,200 |
02.10.24 07:21:01 | - | 30,200 |
02.10.24 07:21:00 | - | 30,400 |
02.10.24 07:20:40 | - | 30,200 |
02.10.24 07:05:45 | - | 30,400 |
01.10.24 21:59:51 | - | 31,000 |
01.10.24 21:59:37 | - | 31,000 |
01.10.24 21:59:11 | - | 30,800 |
01.10.24 21:59:03 | - | 30,800 |
01.10.24 21:58:59 | - | 30,800 |
01.10.24 21:58:31 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 31,000 |
01.10.24 21:58:10 | - | 30,800 |
01.10.24 21:57:58 | - | 31,000 |
01.10.24 21:57:57 | - | 30,800 |
01.10.24 21:57:53 | - | 31,000 |
01.10.24 21:57:52 | - | 30,800 |
01.10.24 21:57:47 | - | 31,000 |
01.10.24 21:57:45 | - | 30,800 |
01.10.24 21:57:20 | - | 31,000 |
01.10.24 21:55:55 | - | 31,000 |
01.10.24 21:55:33 | - | 31,000 |
01.10.24 21:47:06 | - | 30,800 |
01.10.24 21:47:03 | - | 31,000 |
01.10.24 21:43:54 | - | 30,800 |
01.10.24 21:43:52 | - | 31,000 |