FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 41,700 |
09.06.25 19:01:34 | 21 | 42,900 |
09.06.25 08:15:03 | 0 | 42,700 |
06.06.25 08:17:41 | 0 | 41,600 |
05.06.25 08:06:57 | 0 | 41,800 |
04.06.25 08:19:09 | 0 | 40,700 |
03.06.25 08:03:59 | 0 | 41,000 |
02.06.25 08:13:54 | 0 | 41,500 |
30.05.25 08:07:24 | 0 | 40,800 |
29.05.25 08:12:28 | 0 | 41,300 |
28.05.25 08:10:44 | 0 | 39,600 |
27.05.25 08:02:50 | 0 | 39,000 |
26.05.25 08:02:03 | 0 | 38,400 |
23.05.25 08:07:24 | 0 | 38,100 |
22.05.25 09:12:39 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:38 | 0 | 36,800 |
20.05.25 08:08:52 | 0 | 37,200 |
19.05.25 08:37:54 | 0 | 35,300 |
16.05.25 08:14:33 | 0 | 35,200 |
15.05.25 08:05:06 | 0 | 35,000 |
14.05.25 08:03:44 | 0 | 36,400 |
13.05.25 08:09:18 | 0 | 35,200 |
12.05.25 08:05:05 | 0 | 36,800 |
Keine Daten verfügbar