FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 0 | 38,600 |
20.12.24 08:12:18 | 0 | 38,200 |
19.12.24 08:11:06 | 0 | 38,600 |
18.12.24 08:01:54 | 0 | 38,800 |
17.12.24 08:16:01 | 0 | 38,800 |
16.12.24 08:07:21 | 0 | 39,800 |
13.12.24 08:07:15 | 0 | 39,000 |
12.12.24 08:07:41 | 0 | 37,800 |
11.12.24 08:09:47 | 0 | 37,200 |
10.12.24 08:08:25 | 0 | 36,800 |
09.12.24 08:09:01 | 0 | 39,200 |
06.12.24 08:12:29 | 0 | 38,600 |
05.12.24 08:20:12 | 0 | 40,400 |
04.12.24 09:27:53 | 75 | 39,800 |
04.12.24 08:16:36 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:41 | 0 | 37,400 |
02.12.24 08:11:10 | 0 | 36,000 |
29.11.24 08:05:11 | 0 | 33,200 |
28.11.24 08:06:19 | 0 | 32,800 |
27.11.24 08:00:53 | 0 | 33,200 |
26.11.24 08:02:04 | 0 | 32,600 |
25.11.24 13:23:00 | 25 | 35,400 |
25.11.24 08:14:23 | 0 | 35,000 |
Keine Daten verfügbar