FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:22 | 2 | 40,00 |
11.06.25 21:07:32 | 2 | 39,80 |
11.06.25 20:21:06 | 20 | 39,80 |
11.06.25 19:02:57 | 30 | 39,90 |
11.06.25 18:08:04 | 1 | 40,60 |
11.06.25 17:47:40 | 50 | 40,10 |
11.06.25 17:33:29 | 250 | 40,20 |
11.06.25 17:33:22 | 200 | 40,30 |
11.06.25 14:57:07 | 61 | 40,20 |
11.06.25 10:13:07 | 800 | 40,30 |
11.06.25 10:13:03 | 500 | 40,20 |
11.06.25 09:34:39 | 500 | 39,80 |
11.06.25 09:34:36 | 34 | 39,90 |
11.06.25 09:20:24 | 50 | 39,90 |
11.06.25 09:15:27 | 38 | 39,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:26 | 126 | 39,90 |
11.06.25 09:15:20 | 126 | 40,00 |
11.06.25 09:12:57 | 124 | 40,10 |
11.06.25 09:12:54 | 126 | 40,10 |
11.06.25 09:12:54 | 30 | 40,10 |
10.06.25 19:18:28 | 20 | 42,30 |
10.06.25 17:56:47 | 10 | 42,30 |
10.06.25 17:55:19 | 10 | 42,30 |
10.06.25 17:21:15 | 130 | 42,20 |
10.06.25 17:20:31 | 120 | 41,90 |
10.06.25 15:45:01 | 78 | 41,50 |
10.06.25 15:44:27 | 122 | 41,50 |
10.06.25 15:36:23 | 1 | 41,50 |
10.06.25 08:14:40 | 78 | 42,10 |
09.06.25 15:47:50 | 1 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:40 | 1 | 42,60 |
09.06.25 15:38:07 | 18 | 43,40 |
09.06.25 09:31:57 | 2 | 42,90 |
06.06.25 17:57:31 | 40 | 42,20 |
06.06.25 15:45:51 | 1 | 42,60 |
06.06.25 15:36:37 | 1 | 41,80 |
06.06.25 14:00:48 | 23 | 41,70 |
06.06.25 09:06:17 | 50 | 42,30 |
06.06.25 08:59:14 | 100 | 42,20 |
06.06.25 08:30:06 | 100 | 42,20 |
05.06.25 20:35:08 | 10 | 42,10 |
05.06.25 20:13:07 | 7 | 41,40 |
05.06.25 16:42:05 | 57 | 41,40 |
05.06.25 16:35:44 | 25 | 42,00 |
05.06.25 14:38:32 | 20 | 41,50 |