FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:30 | 500 | 30,20 |
04.10.24 19:57:04 | 35 | 30,20 |
04.10.24 15:57:54 | 50 | 29,80 |
04.10.24 14:45:54 | 15 | 30,20 |
04.10.24 14:27:01 | 20 | 30,00 |
04.10.24 11:45:55 | 5 | 30,00 |
04.10.24 11:41:57 | 10 | 30,00 |
03.10.24 18:42:25 | 10 | 29,40 |
03.10.24 17:02:29 | 70 | 29,40 |
03.10.24 16:50:22 | 10 | 29,40 |
03.10.24 13:07:37 | 20 | 30,00 |
03.10.24 12:34:51 | 20 | 29,40 |
03.10.24 12:33:33 | 20 | 30,00 |
03.10.24 11:44:22 | 10 | 29,80 |
03.10.24 11:24:00 | 50 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:57 | 25 | 29,80 |
02.10.24 20:47:04 | 10 | 30,20 |
02.10.24 16:36:33 | 160 | 31,00 |
02.10.24 16:26:46 | 155 | 31,20 |
02.10.24 15:00:01 | 100 | 30,60 |
02.10.24 14:00:34 | 10 | 31,00 |
02.10.24 12:06:21 | 20 | 30,40 |
02.10.24 10:32:48 | 50 | 31,00 |
02.10.24 10:32:11 | 163 | 30,80 |
02.10.24 10:02:27 | 10 | 30,60 |
01.10.24 21:59:31 | 30 | 31,00 |
01.10.24 18:55:32 | 8 | 31,20 |
01.10.24 16:11:00 | 32 | 31,20 |
01.10.24 15:50:06 | 63 | 31,40 |
01.10.24 15:39:32 | 12 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:48 | 10 | 31,40 |
01.10.24 14:52:47 | 100 | 31,60 |
01.10.24 14:44:18 | 33 | 31,60 |
01.10.24 14:37:45 | 70 | 31,60 |
01.10.24 13:25:23 | 50 | 31,60 |
01.10.24 13:20:24 | 70 | 31,00 |
01.10.24 08:42:53 | 30 | 31,80 |
01.10.24 08:26:03 | 87 | 31,20 |
01.10.24 08:03:59 | 3 | 31,40 |
30.09.24 21:56:41 | 100 | 30,40 |
30.09.24 21:52:42 | 2 | 30,40 |
30.09.24 17:52:06 | 385 | 29,20 |
30.09.24 17:51:48 | 500 | 29,80 |
30.09.24 17:41:42 | 186 | 30,20 |
30.09.24 17:41:42 | 100 | 30,20 |