FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:41 | 12 | 87,40 |
10:32:12 | 3 | 86,60 |
10:07:23 | 90 | 86,20 |
10:07:18 | 35 | 86,60 |
09:32:46 | 62 | 87,40 |
09:32:39 | 12 | 86,60 |
09:09:35 | 3 | 86,60 |
08:58:47 | 20 | 87,40 |
08:37:40 | 15 | 87,40 |
08:36:06 | 55 | 87,00 |
08:23:41 | 5 | 86,60 |
06.10.25 21:58:07 | 90 | 84,40 |
06.10.25 21:58:03 | 60 | 84,00 |
06.10.25 19:59:16 | 600 | 83,20 |
06.10.25 19:57:28 | 60 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:54:53 | 60 | 83,40 |
06.10.25 19:51:38 | 60 | 83,40 |
06.10.25 19:47:22 | 60 | 83,40 |
06.10.25 19:44:56 | 60 | 83,40 |
06.10.25 19:44:08 | 5 | 83,60 |
06.10.25 19:43:39 | 35 | 83,80 |
06.10.25 19:42:01 | 35 | 83,80 |
06.10.25 19:39:03 | 35 | 83,80 |
06.10.25 19:36:40 | 35 | 83,80 |
06.10.25 19:36:37 | 30 | 83,80 |
06.10.25 18:52:59 | 5 | 83,40 |
06.10.25 18:41:42 | 10 | 84,80 |
06.10.25 17:33:10 | 3 | 83,80 |
06.10.25 17:25:07 | 7 | 83,80 |
06.10.25 17:06:31 | 355 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:06:14 | 60 | 83,60 |
06.10.25 16:31:51 | 40 | 83,80 |
06.10.25 16:31:26 | 60 | 83,80 |
06.10.25 16:19:02 | 11 | 83,80 |
06.10.25 16:01:35 | 3 | 82,80 |
06.10.25 15:51:09 | 10 | 83,60 |
06.10.25 14:09:38 | 131 | 82,40 |
06.10.25 14:09:30 | 111 | 82,40 |
06.10.25 13:52:12 | 12 | 83,00 |
06.10.25 13:32:21 | 40 | 83,00 |
06.10.25 13:32:18 | 60 | 83,00 |
06.10.25 13:06:59 | 37 | 82,80 |
06.10.25 12:47:25 | 2 | 82,60 |
06.10.25 12:10:23 | 45 | 82,60 |
06.10.25 12:06:19 | 49 | 83,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login