FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:17 | 49 | 39,00 |
14:37:56 | 451 | 39,20 |
14:18:41 | 13 | 39,00 |
13:04:58 | 200 | 39,20 |
11:36:19 | 130 | 39,00 |
11:34:53 | 500 | 39,00 |
11:08:46 | 500 | 39,00 |
10:57:39 | 127 | 39,20 |
10:57:08 | 127 | 39,20 |
10:12:15 | 150 | 38,80 |
10:02:44 | 35 | 38,60 |
09:29:04 | 53 | 39,20 |
09:29:01 | 127 | 39,20 |
09:28:56 | 127 | 39,00 |
09:28:56 | 211 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:51 | 131 | 38,60 |
08:04:19 | 10 | 38,40 |
08:00:17 | 2 | 39,20 |
08:00:17 | 33 | 39,20 |
20.12.24 20:32:59 | 6 | 38,20 |
20.12.24 18:53:14 | 7 | 38,00 |
20.12.24 18:42:33 | 40 | 38,00 |
20.12.24 17:28:16 | 129 | 38,60 |
20.12.24 17:20:18 | 50 | 38,60 |
20.12.24 16:38:01 | 50 | 38,00 |
20.12.24 16:02:27 | 1 | 38,00 |
20.12.24 15:14:30 | 70 | 38,60 |
20.12.24 14:05:07 | 83 | 38,00 |
20.12.24 14:05:05 | 132 | 38,00 |
20.12.24 14:05:01 | 142 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:41:42 | 36 | 38,40 |
20.12.24 13:41:42 | 1,00 Tsd. | 38,40 |
20.12.24 13:34:56 | 132 | 38,60 |
20.12.24 13:34:50 | 129 | 38,40 |
20.12.24 11:39:28 | 50 | 38,40 |
20.12.24 11:39:28 | 78 | 38,60 |
20.12.24 11:25:14 | 78 | 38,80 |
20.12.24 10:48:17 | 3 | 38,80 |
19.12.24 19:33:43 | 30 | 39,00 |
19.12.24 19:00:46 | 75 | 38,40 |
19.12.24 17:08:06 | 2,00 Tsd. | 38,60 |
19.12.24 17:03:21 | 23 | 38,80 |
19.12.24 17:03:19 | 130 | 38,80 |
19.12.24 16:22:09 | 15 | 38,40 |
19.12.24 16:10:39 | 75 | 38,40 |