FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:52 | 80 | 109,50 |
| 13:51:49 | 25 | 110,50 |
| 13:46:40 | 131 | 110,00 |
| 13:38:24 | 9 | 110,00 |
| 13:19:17 | 30 | 109,50 |
| 13:10:55 | 45 | 109,50 |
| 13:09:53 | 300 | 111,00 |
| 13:03:03 | 13 | 109,50 |
| 13:03:00 | 47 | 109,50 |
| 13:00:37 | 10 | 110,50 |
| 12:50:54 | 4 | 110,50 |
| 12:50:52 | 46 | 110,50 |
| 12:37:35 | 50 | 109,50 |
| 12:26:25 | 20 | 110,50 |
| 12:13:33 | 75 | 110,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:57 | 45 | 111,00 |
| 11:46:56 | 46 | 111,00 |
| 11:45:47 | 22 | 109,50 |
| 11:43:10 | 15 | 109,50 |
| 11:36:44 | 30 | 111,00 |
| 10:28:07 | 20 | 111,00 |
| 10:17:26 | 3 | 110,00 |
| 10:08:47 | 10 | 110,00 |
| 10:02:08 | 46 | 111,00 |
| 09:57:58 | 5 | 111,00 |
| 09:46:14 | 36 | 111,00 |
| 09:35:00 | 50 | 110,50 |
| 09:23:23 | 6 | 110,50 |
| 09:16:32 | 17 | 110,50 |
| 09:11:36 | 10 | 110,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:11 | 110 | 112,00 |
| 08:45:57 | 37 | 110,00 |
| 08:45:12 | 100 | 111,50 |
| 08:37:46 | 54 | 112,00 |
| 08:37:41 | 46 | 111,50 |
| 08:30:03 | 13 | 111,00 |
| 08:25:21 | 13 | 109,50 |
| 08:25:18 | 47 | 109,50 |
| 08:22:13 | 5 | 111,00 |
| 08:21:26 | 280 | 111,00 |
| 08:21:13 | 40 | 111,00 |
| 08:17:49 | 7 | 110,50 |
| 08:14:48 | 155 | 110,00 |
| 08:14:40 | 44 | 109,50 |
| 08:14:38 | 46 | 109,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login