FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:10 | 50 | 109,500 |
| 10:55:56 | 100 | 111,000 |
| 10:55:33 | 4 | 110,500 |
| 10:24:12 | 65 | 110,500 |
| 09:54:00 | 2 | 110,000 |
| 09:07:15 | 5 | 110,000 |
| 09:01:36 | 100 | 110,000 |
| 08:56:47 | 15 | 110,500 |
| 08:36:09 | 10 | 108,500 |
| 07:54:28 | 0 | 108,000 |
| 24.10.25 21:30:40 | 0 | 100,500 |
| 24.10.25 16:57:30 | 9 | 102,500 |
| 24.10.25 14:31:43 | 1,00 Tsd. | 102,000 |
| 24.10.25 13:48:09 | 90 | 101,500 |
| 24.10.25 13:44:48 | 19 | 101,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:13:46 | 197 | 101,500 |
| 24.10.25 11:29:51 | 6 | 101,000 |
| 24.10.25 10:02:21 | 2,00 Tsd. | 103,000 |
| 24.10.25 09:57:05 | 197 | 102,000 |
| 24.10.25 09:51:24 | 100 | 102,000 |
| 24.10.25 09:22:59 | 100 | 101,500 |
| 24.10.25 07:44:32 | 0 | 99,800 |
| 23.10.25 21:45:34 | 68 | 99,400 |
| 23.10.25 15:21:47 | 100 | 98,000 |
| 23.10.25 14:07:44 | 9 | 97,800 |
| 23.10.25 08:59:38 | 9 | 98,000 |
| 23.10.25 07:39:10 | 0 | 95,800 |
| 22.10.25 18:58:24 | 100 | 96,200 |
| 22.10.25 12:42:13 | 32 | 96,200 |
| 22.10.25 09:53:33 | 20 | 96,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:45:43 | 0 | 95,400 |
| 21.10.25 13:03:01 | 350 | 96,400 |
| 21.10.25 11:39:08 | 16 | 95,000 |
| 21.10.25 11:26:57 | 45 | 95,200 |
| 21.10.25 09:18:02 | 200 | 95,000 |
| 21.10.25 08:00:54 | 200 | 94,600 |
| 20.10.25 14:04:24 | 37 | 99,000 |
| 20.10.25 07:54:10 | 0 | 96,000 |
| 17.10.25 21:36:35 | 0 | 91,000 |
| 17.10.25 19:57:07 | 50 | 92,000 |
| 17.10.25 19:50:05 | 50 | 92,800 |
| 17.10.25 15:17:56 | 15 | 95,800 |
| 17.10.25 09:27:11 | 225 | 92,600 |
| 17.10.25 09:20:29 | 150 | 92,000 |
| 17.10.25 09:20:16 | 60 | 92,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login