Fujikura Ltd.
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:21 | 100 | 41,0000 |
20.12.24 15:30:09 | 100 | 41,0000 |
19.12.24 18:08:45 | 300 | 40,1311 |
19.12.24 16:24:34 | 187 | 39,0672 |
16.12.24 21:22:19 | 100 | 42,6800 |
16.12.24 19:01:33 | 300 | 44,8900 |
16.12.24 15:30:04 | 115 | 44,8900 |
12.12.24 17:56:10 | 3,00 Tsd. | 39,7800 |
11.12.24 20:53:16 | 357 | 39,7980 |
11.12.24 16:30:11 | 1,00 Tsd. | 39,7485 |
10.12.24 15:30:02 | 100 | 40,2000 |
09.12.24 17:19:18 | 250 | 40,2000 |
06.12.24 16:12:57 | 100 | 42,0000 |
06.12.24 15:30:06 | 200 | 42,0000 |
04.12.24 16:48:23 | 250 | 42,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:35:27 | 100 | 42,0000 |
03.12.24 15:50:55 | 100 | 40,2000 |
03.12.24 15:50:39 | 100 | 40,2000 |
03.12.24 15:40:09 | 282 | 40,3000 |
02.12.24 15:30:05 | 200 | 40,3300 |
26.11.24 16:25:11 | 100 | 34,7950 |
26.11.24 15:30:03 | 100 | 36,5000 |
26.11.24 15:30:01 | 200 | 36,9600 |
26.11.24 15:30:01 | 100 | 36,9600 |
26.11.24 15:30:01 | 200 | 36,9600 |
25.11.24 20:06:25 | 135 | 38,0800 |
25.11.24 19:21:48 | 3,00 Tsd. | 37,5000 |
25.11.24 17:56:44 | 300 | 37,5000 |
Keine Daten verfügbar