FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:13 | 15 | 39,0000 |
11:35:54 | 500 | 39,0000 |
11:12:10 | 500 | 39,0000 |
11:07:45 | 250 | 39,2000 |
11:07:21 | 250 | 39,2000 |
11:00:15 | 1,00 Tsd. | 39,2000 |
10:57:18 | 3,25 Tsd. | 39,6000 |
10:56:08 | 750 | 39,4000 |
10:55:07 | 750 | 39,2000 |
10:54:03 | 250 | 39,0000 |
08:14:46 | 0 | 38,6000 |
20.12.24 20:28:41 | 200 | 38,6000 |
20.12.24 11:25:55 | 25 | 38,4000 |
20.12.24 10:54:51 | 50 | 38,8000 |
20.12.24 08:05:45 | 0 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:22:14 | 4 | 38,8000 |
19.12.24 19:21:58 | 4 | 38,8000 |
19.12.24 19:21:46 | 4 | 38,8000 |
19.12.24 14:07:23 | 100 | 38,8000 |
19.12.24 08:13:13 | 0 | 38,4000 |
18.12.24 17:19:45 | 1 | 39,2000 |
18.12.24 10:18:21 | 100 | 39,0000 |
18.12.24 08:04:13 | 0 | 38,8000 |
17.12.24 14:10:00 | 70 | 38,8000 |
17.12.24 08:03:27 | 0 | 38,8000 |
16.12.24 18:08:31 | 200 | 40,2000 |
16.12.24 17:55:54 | 30 | 40,2000 |
16.12.24 16:07:03 | 4 | 40,4000 |
16.12.24 12:06:19 | 124 | 40,2000 |
16.12.24 10:28:12 | 20 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:25:56 | 100 | 40,2000 |
16.12.24 08:06:33 | 0 | 39,8000 |
13.12.24 17:55:14 | 20 | 40,0000 |
13.12.24 15:56:12 | 250 | 39,4000 |
13.12.24 08:04:31 | 0 | 39,0000 |
12.12.24 17:13:31 | 200 | 38,0000 |
12.12.24 15:23:57 | 34 | 38,0000 |
12.12.24 10:05:37 | 20 | 38,6000 |
12.12.24 09:11:44 | 130 | 38,4000 |
12.12.24 08:03:36 | 0 | 37,8000 |
11.12.24 13:50:30 | 250 | 37,8000 |
11.12.24 13:12:28 | 50 | 38,0000 |
11.12.24 12:33:26 | 25 | 37,8000 |
11.12.24 12:28:08 | 270 | 37,8000 |
11.12.24 08:19:07 | 400 | 37,8000 |