Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

13.05.25 22:54:07 RT

Bid: 34,800 EUR Size: 50 | Ask: 35,500 EUR Size: 50

34,800 EUR -7,94 % (-3,000)

Zeit	Vol. Stk.	Kurs
22:54:07	-	34,800
22:53:39	-	34,900
22:53:32	-	34,800
22:52:57	-	34,900
22:37:52	-	34,800
22:37:37	-	34,900
22:32:07	-	34,800
22:30:07	-	34,900
22:29:55	-	34,800
22:29:53	-	34,900
22:29:37	-	34,800
22:25:51	-	34,900
22:25:21	-	34,800
22:22:18	-	34,900
22:22:09	-	34,800

Zeit	Vol. Stk.	Kurs
22:21:52	-	34,900
22:21:37	-	34,800
22:19:07	-	34,900
22:19:02	-	34,800
22:16:37	-	34,900
22:16:17	-	34,800
22:01:04	-	34,900
22:01:00	-	34,800
21:53:56	-	34,900
21:53:54	-	35,000
21:51:26	-	34,900
19:52:19	-	35,000
19:52:17	-	35,100
19:43:17	-	35,000
19:43:06	-	35,100

Zeit	Vol. Stk.	Kurs
19:43:05	-	35,000
19:43:00	-	35,100
19:42:45	-	35,000
19:42:30	-	35,100
19:42:15	-	35,000
19:42:12	-	35,100
19:42:07	-	35,000
19:41:44	-	35,100
19:41:30	-	35,000
19:41:21	-	35,100
19:40:51	-	35,000
19:40:50	-	35,100
19:37:38	-	35,000
19:37:17	-	35,100
19:37:05	-	35,000

1
2
3
4
5