FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:20 | - | 110,000 |
| 15:44:24 | - | 109,500 |
| 14:29:19 | - | 109,000 |
| 14:10:58 | - | 108,500 |
| 14:10:53 | - | 108,000 |
| 13:10:12 | - | 108,500 |
| 13:09:55 | - | 109,000 |
| 13:09:53 | - | 108,500 |
| 13:09:53 | - | 109,500 |
| 13:00:11 | - | 108,500 |
| 12:13:27 | - | 108,500 |
| 11:26:08 | - | 109,000 |
| 11:25:01 | - | 108,500 |
| 11:24:18 | - | 109,000 |
| 11:00:42 | - | 109,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:43 | - | 109,500 |
| 09:05:32 | - | 109,000 |
| 09:02:16 | - | 108,500 |
| 09:01:53 | - | 109,000 |
| 09:01:40 | - | 108,500 |
| 09:01:28 | - | 109,000 |
| 09:01:20 | - | 108,500 |
| 09:01:19 | - | 109,000 |
| 08:59:01 | - | 108,500 |
| 08:58:39 | - | 109,500 |
| 08:58:09 | - | 110,000 |
| 08:39:58 | - | 109,500 |
| 08:39:47 | - | 110,000 |
| 08:39:36 | - | 109,500 |
| 08:39:13 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:02 | - | 109,500 |
| 08:37:44 | - | 110,000 |
| 08:37:11 | - | 109,500 |
| 08:36:15 | - | 109,000 |
| 08:36:08 | - | 109,500 |
| 08:35:41 | - | 109,000 |
| 08:35:34 | - | 109,500 |
| 08:34:54 | - | 109,000 |
| 08:33:59 | - | 109,500 |
| 08:32:16 | - | 109,000 |
| 08:31:52 | - | 109,500 |
| 08:31:30 | - | 109,000 |
| 08:31:06 | - | 109,500 |
| 08:31:00 | - | 109,000 |
| 08:30:15 | - | 109,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login